Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4886.5086.52 96
16:4886.5086.52 103
16:4886.5086.52 116
16:4686.5086.52 51
16:4686.5186.52 9
16:4486.8086.52 135
16:4486.8086.52 67
16:4486.8086.51 36
16:4386.5786.51 78
16:4386.5786.51 400
16:4386.5786.51 49
16:4186.5086.51 109
16:3886.5086.51 126
16:3686.6386.51 34
15:3286.4986.51 104
15:3286.5086.51 548
15:3286.4986.51 327
15:3286.4986.51 146
15:3286.4986.51 1
15:3286.4986.51 4
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
81.59 92.48
LEW  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 86.50
 Thursday's Close 86.37  
 Day's Move +0.13 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 9 544.00  
Yesterday's Value Traded R 825 735.82  
Yesterday's Open 86.47
Yesterday's High 87.00
Yesterday's Low 85.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.60-0.12%7.45.3%-0.1
LEW86.500.15%5.59.7%0.3
CSB139.00-0.03%12.25.0%0.2
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.47%5.5
1 month-5.37%5.8
3 months-4.9%5.8
6 months+20.45%4.8
1 year+23.7%6.3
2 years+99.56%5.2
3 years+102.55%4.7
YTD-5.97%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 872.32 41 860.58 56 087.56
 Avg value per day 3.50m 3.57m 4.54m
 Avg volume per week 167 720.29 193 798.96 265 622.23
 Avg value per week 15.52m 16.54m 21.50m
 Period High Price 99.99 99.99 99.99
 Period Low Price 81.59 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: