Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.0084.29 606
16:4783.9384.30 21
16:4783.9384.30 320
16:4784.0084.31 8
16:4784.0084.31 846
16:4684.0084.33 154
16:4683.9984.34 38
16:4683.9884.34 23
16:4683.9884.34 29
16:4683.9884.34 81
16:4683.7484.34 41
16:4683.9884.34 390
16:4583.7484.35 89
16:4583.7484.36 395
16:4483.9884.38 27
16:4483.9884.38 364
16:4383.9884.39 390
16:4283.9584.41 76
16:4283.9384.41 37
16:4283.9384.41 287
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Retailers 4 666 0.02%
 
More performance data
10 Day Trading Range
81.63 89.81
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.00
 Friday's Close 83.41  
 Day's Move +0.59 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 14 805.00  
Yesterday's Value Traded R 1.25m  
Yesterday's Open 84.00
Yesterday's High 85.06
Yesterday's Low 83.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.152.52%7.25.5%0.0
LEW84.000.71%4.810.7%0.6
CSB98.773.42%10.36.3%0.6
FTSE/JSE Retailers4,665.900.02%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.19%4.7
1 month-1.01%4.8
3 months-14.79%5.6
6 months-4.55%5.6
1 year+9.01%5.2
2 years+21.63%7.5
3 years+111.8%4.6
YTD-8.78%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 916.28 49 042.28 44 879.72
 Avg value per day 4.67m 4.29m 3.91m
 Avg volume per week 251 045.86 228 863.96 211 696.77
 Avg value per week 21.33m 20.02m 18.45m
 Period High Price 99.87 100.56 100.56
 Period Low Price 80.26 80.26 73.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: