Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0277.6477.67 62
17:0077.6477.67 1 850
16:4777.6077.67 588
16:4777.6077.67 588
16:4477.5977.67 2
16:4477.0777.67 100
16:4477.6077.67 588
16:4477.5777.68 222
16:4277.5677.68 187
16:3177.6877.68 13
16:3177.5477.68 334
16:3177.5377.68 234
16:3077.5577.68 192
16:3077.0177.68 68
16:3077.2577.68 500
16:3077.2677.68 3 321
16:3077.2677.70 782
16:3077.3277.71 236
16:3077.2977.71 2 606
16:3077.3277.73 247
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Retailers 6 741 -1.22%
 
More performance data
10 Day Trading Range
77.00 86.50
LEW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 77.64
 Thursday's Close 78.48  
 Day's Move -0.84 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 157  
Yesterday's Volume Traded 70 198.00  
Yesterday's Value Traded R 5.45m  
Yesterday's Open 78.00
Yesterday's High 78.22
Yesterday's Low 77.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE9.951.02%7.95.0%0.2
LEW77.64-1.07%5.210.3%0.5
CSB155.840.54%16.13.6%0.7
FTSE/JSE Retailers6,741.14-1.22%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.55%5.4
1 month-2.71%5.4
3 months+14.06%6.1
6 months-1.03%7.1
1 year+36.21%6.2
2 years+105.94%4.4
3 years+59.26%5.7
YTD-1.72%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 073.98 75 703.40 59 943.82
 Avg value per day 8.54m 5.89m 4.52m
 Avg volume per week 497 129.21 361 046.96 282 753.87
 Avg value per week 39.66m 28.10m 21.30m
 Period High Price 86.50 86.50 89.16
 Period Low Price 67.00 58.11 54.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: