Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.0086.21 1 400
16:4986.2686.18 1
16:4987.0086.18 100
16:4986.2686.18 4
16:4986.2686.18 1
16:4986.2686.18 9
16:4887.0086.18 128
16:4887.0086.18 162
16:4787.0086.17 138
16:4787.0086.17 300
16:4787.0086.16 8
16:4787.0086.16 54
16:4786.2686.16 13
16:4787.0086.16 246
16:4787.0086.15 273
16:4787.0086.14 300
16:4787.0086.14 7
16:4787.0086.14 147
16:4787.0086.13 3
16:4587.0086.13 150
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Retailers 5 473 0.14%
 
More performance data
10 Day Trading Range
81.55 88.01
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.00
 Monday's Close 83.75  
 Day's Move +3.25 (+3.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 199  
Yesterday's Volume Traded 34 592.00  
Yesterday's Value Traded R 2.98m  
Yesterday's Open 85.99
Yesterday's High 87.99
Yesterday's Low 84.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.700.00% 7.55.3%-0.1
LEW87.003.88%5.59.6%0.3
CSB131.842.91%11.55.3%0.2
FTSE/JSE Retailers5,472.600.14%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+4.32%5.3
1 month+2.35%5.4
3 months-8.23%6.0
6 months+8.75%5.4
1 year+25.32%6.3
2 years+95.51%5.3
3 years+124.28%4.3
YTD-5.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 971.30 37 543.25 56 471.96
 Avg value per day 2.99m 3.30m 4.61m
 Avg volume per week 145 591.29 163 581.32 268 508.21
 Avg value per week 12.81m 14.38m 21.90m
 Period High Price 96.00 99.99 99.99
 Period Low Price 76.22 76.22 67.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: