Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.0098.38 1 460
16:4898.0198.44 190
16:3898.0098.44 400
16:3698.0198.46 370
16:0098.5598.48 6
15:4998.5598.48 82
15:4098.5698.48 370
15:4098.5698.48 348
15:3799.4398.47 2
15:2299.4698.47 3
15:0599.5098.47 537
15:0599.5098.40 1 049
15:0599.3298.24 25
15:0599.0798.24 100
15:0599.0098.23 240
15:0599.0098.20 50
15:0598.9998.20 128
14:5098.1398.18 300
13:3098.5098.18 250
13:1198.1298.17 182
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Retailers 5 661 1.32%
 
More performance data
10 Day Trading Range
90.01 99.50
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.00
 Thursday's Close 98.68  
 Day's Move -0.68 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 12 024.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 96.61
Yesterday's High 99.50
Yesterday's Low 96.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.281.08%8.94.5%-0.1
LEW98.00-0.69%5.69.2%0.6
CSB117.00-0.61%10.25.9%0.2
FTSE/JSE Retailers5,661.281.32%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+7.34%5.2
1 month+4.81%5.3
3 months+15.29%5.4
6 months+6.42%5.8
1 year+20.51%5.5
2 years+70.46%6.2
3 years+146.73%4.6
YTD+6.42%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 502.92 41 433.24 53 001.09
 Avg value per day 3.64m 3.74m 4.40m
 Avg volume per week 190 052.15 199 198.27 252 005.19
 Avg value per week 17.09m 17.98m 20.94m
 Period High Price 99.50 99.99 99.99
 Period Low Price 79.60 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: