Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:133.753.75 21 089
14:133.773.77 3 911
12:303.773.78 970
11:153.933.88 100
11:003.773.77 50
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Food Producers 7 911 0.36%
 
More performance data
10 Day Trading Range
3.65 3.93
LBR  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Yesterday's Last Trade 3.75
 Friday's Close 3.77  
 Day's Move -0.02 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 26 120.00  
Yesterday's Value Traded R 98 066.62  
Yesterday's Open
Yesterday's High 3.93
Yesterday's Low 3.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS252.850.14%11.86.6%0.4
AVI85.010.60%11.17.8%0.6
PMR163.110.23%13.52.1%0.4
RBO5.403.65%3.611.1%-
LBR3.75-0.53%7.67.5%0.9
FTSE/JSE Food Producers7,911.180.36%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-3.6%7.9
1 month+15.38%6.6
3 months-11.56%7.8
6 months-19.87%8.6
1 year-17.76%9.3
2 years-10.71%8.4
3 years+20.19%10.0
YTD-20.72%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 215 339.47 284 615.76 515 477.42
 Avg value per day 804 792.94 1.17m 2.14m
 Avg volume per week 984 409.00 1.33m 2.43m
 Avg value per week 3.68m 5.45m 10.08m
 Period High Price 4.31 4.93 5.19
 Period Low Price 3.08 3.08 3.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: