Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1945.2245.17 115
14:1945.2145.17 287
14:1945.2145.17 120
14:1945.2145.17 549
14:1945.2145.17 357
14:1945.2145.17 43
14:1945.2145.17 450
14:1945.2245.17 64
14:1645.2245.17 345
14:1645.2245.17 381
14:1545.2145.17 33
14:1145.1945.17 89
14:1145.1945.17 24
14:1145.1945.17 713
14:1145.1945.17 177
14:1145.2145.17 259
14:1145.2045.17 35
14:1145.2045.17 332
14:1145.2045.17 380
14:1145.2045.17 44
* Volume Weighted Average Price
JSE Overall 114 110 -0.76%
Inv Banking&Brokerag 4 629 0.21%
 
More performance data
10 Day Trading Range
44.98 46.92
NY1  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 45.22
 Yesterday's Close 45.12  
 Day's Move +0.10 (+0.22%)
Best Bid Now 45.20  
 Best Bid Volume 152  
Best Offer Now 45.21  
 Best Offer Volume 1 399  
Trades 639  
Volume Traded 145 983.00  
Value Traded R 6.59m  
Open 45.48
High 45.48
Low 44.98
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.15-0.74%21.43.3%0.5
N9147.631.02%11.66.2%0.8
CML42.580.33%9.210.7%0.5
NY145.220.22%11.06.5%0.8
AFH7.14-0.14%12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,628.620.21%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-3.18%11.3
1 month-5.11%11.6
3 months-2.72%10.7
6 months-13.96%12.1
1 year+0.27%11.3
2 years+20.58%8.6
3 years+9.43%11.1
YTD-6.6%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 984.45 462 124.80 550 986.97
 Avg value per day 21.13m 21.96m 26.48m
 Avg volume per week 2.14m 2.12m 2.61m
 Avg value per week 98.10m 100.86m 125.39m
 Period High Price 49.11 54.89 57.54
 Period Low Price 43.16 43.16 42.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: