Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4246.5746.63 135
12:4246.5346.63 203
12:4146.5346.63 94
12:4146.5146.63 70
12:4146.5146.63 653
12:3646.4746.63 160
12:1846.3846.63 661
12:1846.3446.63 65
12:1846.3446.63 100
12:1546.3446.64 116
12:1546.3446.64 35
12:1246.3246.64 46
12:1246.3246.64 242
12:1246.3546.64 140
12:1246.3546.64 142
12:1246.3846.64 60
12:1246.4046.64 237
12:1246.4046.64 500
12:1246.4046.64 100
12:1046.4546.64 308
* Volume Weighted Average Price
JSE Overall 115 209 0.02%
Inv Banking&Brokerag 4 861 0.00%
 
More performance data
10 Day Trading Range
45.80 48.61
NY1  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 46.57
 Thursday's Close 46.76  
 Day's Move -0.19 (-0.41%)
Best Bid Now 46.56  
 Best Bid Volume 587  
Best Offer Now 46.62  
 Best Offer Volume 767  
Trades 221  
Volume Traded 65 905.00  
Value Traded R 3.07m  
Open 46.01
High 47.40
Low 46.01
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
QLT41.830.02%19.93.4%0.5
N9147.62-1.35%11.06.3%0.8
CML44.680.40%9.410.2%0.7
NY146.57-0.41%10.86.4%0.8
AFH7.692.12%13.87.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,860.840.00%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.02%10.8
1 month-6.05%11.5
3 months-15.38%12.8
6 months-10.58%13.1
1 year+30.4%8.8
2 years+20.58%9.8
3 years+13.03%9.8
YTD-3.21%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 162.68 546 024.37 628 274.58
 Avg value per day 24.17m 27.12m 29.12m
 Avg volume per week 2.12m 2.42m 2.99m
 Avg value per week 107.04m 120.12m 138.47m
 Period High Price 56.47 57.54 57.54
 Period Low Price 44.66 44.50 35.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: