Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3445.1045.27 677
14:3345.1045.27 793
14:3245.1345.27 979
14:3245.1345.27 829
14:3245.1545.27 237
14:3145.1345.27 785
14:2645.1545.27 244
14:2645.1545.27 1 251
14:2645.1545.27 818
14:2645.1545.27 1 301
14:2645.1545.27 1 759
14:2645.2345.27 128
14:2545.2545.27 333
14:2545.2545.27 483
14:2545.2545.27 770
14:2545.2545.27 385
14:2545.2545.27 771
14:2545.2545.27 162
14:2545.2545.27 564
14:2145.2745.27 128
* Volume Weighted Average Price
JSE Overall 99 019 0.34%
Inv Banking&Brokerag 4 359 0.52%
 
More performance data
10 Day Trading Range
42.59 45.50
NY1  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 45.10
 Friday's Close 45.08  
 Day's Move +0.02 (+0.04%)
Best Bid Now 45.10  
 Best Bid Volume 530  
Best Offer Now 45.15  
 Best Offer Volume 690  
Trades 829  
Volume Traded 335 742.00  
Value Traded R 15.20m  
Open 44.79
High 45.50
Low 44.77
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.290.78%-68.83.5%0.9
N9146.210.30%11.66.2%0.9
CML41.85-0.99%6.610.2%0.9
NY145.100.04%11.36.4%0.9
AFH8.601.18%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,359.090.52%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+3.42%10.9
1 month+5.92%10.6
3 months+35.62%8.2
6 months+29.39%8.5
1 year+15.12%9.0
2 years+11.75%10.8
3 years+19.16%8.7
YTD+33.1%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 135.61 832 410.01 789 269.02
 Avg value per day 32.23m 30.26m 29.51m
 Avg volume per week 3.77m 3.97m 3.72m
 Avg value per week 151.21m 144.31m 139.18m
 Period High Price 45.34 45.34 45.34
 Period Low Price 33.02 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: