Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Old Mutual Ltd.  –  JSE:OMU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5513.57 7 458 423
16:4913.6013.59 1
16:4913.6013.59 1 064
16:4913.5913.59 5 337
16:4913.5813.59 6 621
16:4913.5513.59 5 868
16:4913.5513.59 2 576
16:4913.5713.59 4 262
16:4913.5713.59 3 003
16:4913.5713.59 595
16:4913.5713.59 7 396
16:4913.5713.59 16
16:4913.5713.59 201
16:4913.6113.59 589
16:4913.5913.59 6 354
16:4913.6113.59 17
16:4913.6113.59 2 859
16:4913.6113.59 1 050
16:4913.6113.59 1
16:4913.5913.59 688
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Life Insurance 48 146 -0.63%
 
More performance data
10 Day Trading Range
13.33 14.49
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.55
 Thursday's Close 13.60  
 Day's Move -0.05 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 920  
Yesterday's Volume Traded 15.02m  
Yesterday's Value Traded R 203.80m  
Yesterday's Open 13.99
Yesterday's High 13.99
Yesterday's Low 13.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM90.97-0.05%9.54.9%0.7
DSY217.79-1.51%15.11.3%1.1
OMU13.55-0.37%8.16.6%0.9
MTM33.40-0.68%7.55.2%0.4
CLI14.017.77%9.59.4%0.0
FTSE/JSE Life Insurance48,146.46-0.63%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-2.87%8.4
1 month+1.5%8.0
3 months+6.11%6.3
6 months+19.59%5.6
1 year+11.34%6.0
2 years+14.35%9.8
3 years+29.79%5.0
YTD+9.1%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.31m 19.04m 18.71m
 Avg value per day 286.77m 243.00m 231.80m
 Avg volume per week 100.47m 91.68m 88.60m
 Avg value per week 1.35bn 1.17bn 1.10bn
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.11 10.83 9.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: