Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5612.7112.77 3
12:5612.7112.77 2 601
12:5612.7012.77 1 596
12:5612.7012.77 3 429
12:5612.7012.77 2 778
12:5512.6812.77 19
12:5512.6812.77 1 657
12:5512.6912.77 20
12:5512.6912.77 10 449
12:5512.6912.77 1 351
12:5512.6912.77 1 973
12:5512.6912.77 1 676
12:5512.6812.77 3 288
12:5512.6812.77 28
12:5512.6812.77 8 309
12:5512.6812.77 213
12:5512.6812.77 14
12:5312.6712.77 3 617
12:5312.6712.77 1
12:5212.6712.77 3 525
* Volume Weighted Average Price
JSE Overall 115 758 -0.16%
Life Insurance 50 922 0.23%
 
More performance data
10 Day Trading Range
12.64 13.75
OMU  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 12.71
 Yesterday's Close 12.75  
 Day's Move -0.04 (-0.31%)
Best Bid Now 12.69  
 Best Bid Volume 18 196  
Best Offer Now 12.71  
 Best Offer Volume 34 113  
Trades 1 094  
Volume Traded 2.75m  
Value Traded R 35.15m  
Open 12.75
High 12.86
Low 12.67
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
SLM86.690.12%10.95.6%0.6
DSY260.660.73%15.81.2%0.8
OMU12.71-0.31%6.37.3%0.8
MTM41.340.19%8.74.8%0.4
FTSE/JSE Life Insurance50,921.990.23%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-6.52%6.8
1 month-3.63%6.6
3 months-2.45%6.5
6 months-19.96%9.6
1 year+3.41%6.1
2 years+6.87%7.2
3 years-3.92%10.3
YTD-15.95%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.26m 17.54m 20.74m
 Avg value per day 187.83m 242.39m 287.52m
 Avg volume per week 66.20m 80.57m 98.22m
 Avg value per week 872.08m 1.11bn 1.36bn
 Period High Price 13.95 17.00 17.00
 Period Low Price 12.60 12.60 12.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: