Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3397.2097.20 5
12:3397.2097.20 182
12:3397.2097.20 896
12:3397.1797.20 2 595
12:3397.1797.20 970
12:3397.1097.20 297
12:3397.0797.20 472
12:3397.0697.20 245
12:3397.0597.20 100
12:3296.8997.20 591
12:3296.8897.20 182
12:3296.8897.20 102
12:3296.8897.20 72
12:3296.8897.20 28
12:2996.7597.20 27
12:2996.7597.20 425
12:2996.7597.20 527
12:2996.7397.20 586
12:2996.7097.20 1 968
12:2996.7097.20 971
* Volume Weighted Average Price
JSE Overall 115 931 -0.01%
Chemicals 10 727 -0.98%
 
More performance data
10 Day Trading Range
95.77 108.15
OMN  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 97.20
 Yesterday's Close 106.75  
 Day's Move -9.55 (-8.95%)
Best Bid Now 97.19  
 Best Bid Volume 861  
Best Offer Now 97.32  
 Best Offer Volume 339  
Trades 804  
Volume Traded 278 428.00  
Value Traded R 27.06m  
Open 99.38
High 99.71
Low 95.77
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
SOL188.68-0.07%6.2-1.0
OMN97.20-8.95%11.44.8%0.1
AFE108.70-1.16%9.72.2%-0.1
FTSE/JSE Chemicals10,726.83-0.98%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.05%12.3
1 month-3.75%13.1
3 months+11.69%13.0
6 months+23.52%11.7
1 year+34.06%11.3
2 years+64.48%9.3
3 years+95.66%7.4
YTD+33.59%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 502.00 512 564.20 396 129.54
 Avg value per day 61.75m 51.48m 36.45m
 Avg volume per week 2.69m 2.35m 1.88m
 Avg value per week 286.68m 236.44m 172.63m
 Period High Price 114.45 114.45 114.45
 Period Low Price 94.51 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: