Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.85122.88 312 352
16:49123.00122.90 20
16:49123.00122.90 26
16:49123.00122.90 21
16:49123.00122.90 22
16:49123.00122.90 28
16:49123.00122.90 29
16:49123.00122.90 18
16:49123.00122.90 19
16:49123.00122.90 23
16:49123.00122.90 24
16:49123.00122.90 20
16:49123.00122.90 21
16:49123.00122.90 20
16:49123.00122.90 21
16:49123.00122.90 19
16:49123.00122.90 20
16:49123.00122.90 26
16:49123.00122.90 27
16:49123.00122.90 21
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Chemicals 13 675 -0.96%
 
More performance data
10 Day Trading Range
121.82 124.15
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 122.85
 Thursday's Close 123.00  
 Day's Move -0.15 (-0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 077  
Friday's Volume Traded 878 988.00  
Friday's Value Traded R 108.01m  
Friday's Open 123.49
Friday's High 123.49
Friday's Low 122.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL250.48-1.13%6.5--0.5
OMN122.85-0.12%14.53.8%0.1
AFE97.100.26%8.72.5%-0.1
FTSE/JSE Chemicals13,675.29-0.96%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.04%14.5
1 month+20.65%12.0
3 months+9.98%13.2
6 months+27.82%13.1
1 year+64.92%10.6
2 years+89.15%9.3
3 years+111.26%7.8
YTD+53.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 356.14 558 301.66 442 723.16
 Avg value per day 69.23m 60.62m 44.22m
 Avg volume per week 2.84m 2.63m 2.10m
 Avg value per week 321.44m 285.15m 209.41m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 88.50 71.83
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: