Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.4895.59 71 377
16:4996.2495.39 49
16:4996.2595.39 1
16:4996.2595.39 300
16:4996.0595.39 29
16:4996.0595.39 360
16:4996.0595.39 9
16:4996.1695.39 38
16:4996.1695.39 20
16:4996.1695.39 18
16:4996.2195.39 11
16:4996.2195.39 5
16:4996.2195.39 1
16:4896.2195.39 11
16:4896.2295.39 4
16:4896.2295.39 11
16:4896.3495.39 214
16:4796.3495.39 715
16:4796.3495.39 250
16:4796.3395.39 14
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Chemicals 12 587 1.06%
 
More performance data
10 Day Trading Range
88.50 96.48
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 96.48
 Wednesday's Close 93.60  
 Day's Move +2.88 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 984  
Thursday's Volume Traded 397 389.00  
Thursday's Value Traded R 37.98m  
Thursday's Open 94.70
Thursday's High 96.48
Thursday's Low 93.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL230.000.88%7.6-1.0
OMN96.483.08%13.14.1%0.3
AFE110.500.86%10.32.1%-0.3
FTSE/JSE Chemicals12,587.191.06%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.55%12.7
1 month+2.79%12.8
3 months+14.14%11.5
6 months+24.81%11.0
1 year+41.3%9.7
2 years+80.34%7.3
3 years+67.62%8.5
YTD+20.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 669.10 339 882.91 331 632.23
 Avg value per day 39.43m 29.44m 26.95m
 Avg volume per week 1.92m 1.51m 1.58m
 Avg value per week 174.60m 130.37m 128.14m
 Period High Price 98.06 98.06 98.06
 Period Low Price 82.61 74.29 67.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: