Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.2772.36 67 465
16:4972.3872.39 256
16:4972.5472.39 237
16:4972.5472.39 175
16:4972.5472.39 78
16:4972.4672.39 48
16:4972.4072.39 459
16:4972.4072.39 34
16:4972.4072.39 302
16:4972.4072.39 521
16:4972.3972.39 1 002
16:4972.3972.39 140
16:4972.3872.39 533
16:4972.3872.39 14
16:4972.3872.39 58
16:4972.3872.39 23
16:4972.3872.39 12
16:4972.3872.39 2
16:4872.3372.39 18
16:4872.3372.39 44
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Chemicals 8 090 1.94%
 
More performance data
10 Day Trading Range
71.70 74.57
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.27
 Tuesday's Close 72.30  
 Day's Move -0.03 (-0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 777  
Yesterday's Volume Traded 248 565.00  
Yesterday's Value Traded R 17.99m  
Yesterday's Open 72.56
Yesterday's High 72.97
Yesterday's Low 72.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL126.932.73%3.61.6%0.9
OMN72.27-0.04%10.35.5%0.2
AFE106.00-1.05%10.03.0%0.0
FTSE/JSE Chemicals8,089.921.94%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.43%10.2
1 month-7.99%11.2
3 months+1.5%10.1
6 months+11.05%9.2
1 year+14.3%9.0
2 years+32.17%7.4
3 years+17.9%9.1
YTD-5.55%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 322.14 294 108.15 253 210.73
 Avg value per day 29.82m 21.97m 18.23m
 Avg volume per week 1.80m 1.38m 1.20m
 Avg value per week 140.57m 103.36m 86.35m
 Period High Price 83.05 83.05 83.05
 Period Low Price 70.26 60.00 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: