Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.1580.25 41 843
16:4979.8880.27 47
16:4980.0080.27 168
16:4879.9780.27 225
16:4879.8780.27 84
16:4879.8780.27 138
16:4879.8780.27 140
16:4880.0080.27 153
16:4879.9780.27 7
16:4879.8580.27 384
16:4879.8680.28 132
16:4680.0080.28 156
16:4680.0080.28 159
16:4679.9880.28 6
16:4679.9880.28 100
16:4479.9880.28 100
16:4479.8880.28 101
16:4479.8880.28 225
16:4179.8480.28 274
16:4179.8480.28 372
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
Chemicals 6 198 -1.80%
 
More performance data
10 Day Trading Range
78.49 83.05
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 80.15
 Tuesday's Close 80.35  
 Day's Move -0.20 (-0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 820  
Yesterday's Volume Traded 237 186.00  
Yesterday's Value Traded R 19.03m  
Yesterday's Open
Yesterday's High 81.25
Yesterday's Low 79.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL88.24-2.54%7.413.6%0.7
OMN80.15-0.25%11.45.0%0.2
AFE97.880.12%13.72.2%0.1
FTSE/JSE Chemicals6,198.01-1.80%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.82%11.5
1 month+2.18%11.1
3 months+19.18%9.5
6 months+18.13%9.6
1 year+18.53%9.7
2 years+29.5%8.3
3 years+19.01%10.0
YTD+4.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 082.66 250 987.81 256 222.10
 Avg value per day 23.88m 18.15m 17.82m
 Avg volume per week 1.37m 1.15m 1.21m
 Avg value per week 104.05m 83.34m 84.04m
 Period High Price 83.05 83.05 83.05
 Period Low Price 65.60 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: