Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3314.0014.38 2
16:3014.0014.38 8 000
16:2514.0014.53 352
16:2514.0114.54 7 648
15:1614.5614.86 203
15:1614.5514.86 1 104
15:1614.5414.89 259
09:1814.9014.90 540
09:1814.9014.90 1 290
09:1814.9014.90 890
09:1814.9014.90 371
09:1814.9014.90 2 551
09:1814.9014.90 2 551
09:1814.9014.90 2 551
09:0014.9414.94 200
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
13.21 15.28
OCT  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Friday's Close 13.92  
 Day's Move +0.08 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 28 512.00  
Yesterday's Value Traded R 409 962.82  
Yesterday's Open 14.94
Yesterday's High 14.94
Yesterday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.480.11%23.65.5%2.1
VKE24.111.95%15.45.7%0.4
RES76.160.37%20.36.1%0.8
SRI18.111.17%27.56.0%-
HYP55.130.04%17.95.6%0.3
OCT14.000.57%8.69.6%0.6
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-5.24%9.0
1 month+4.66%9.2
3 months+24.96%7.7
6 months+36.47%7.0
1 year+19.48%8.2
2 years+54.84%5.5
3 years+40.89%3.8
YTD+22%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 140.95 101 084.85 169 864.31
 Avg value per day 1.05m 1.18m 1.83m
 Avg volume per week 376 725.86 486 704.81 804 451.72
 Avg value per week 4.85m 5.67m 8.64m
 Period High Price 15.39 15.39 15.39
 Period Low Price 10.70 9.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: