Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0414.5914.62 3 395
16:0414.5914.62 500
16:0414.5914.62 253
16:0414.5914.62 1 442
16:0414.5914.62 286
16:0414.6014.62 213
16:0414.6014.62 2 379
16:0414.6014.62 6 500
14:3014.6014.62 3 517
14:3014.6014.62 14 083
14:3014.6014.62 83 557
14:3014.5914.63 1 592
14:3014.5814.63 2
14:3014.5814.63 766
14:2714.5914.63 425
14:2714.5914.63 399
14:2614.5914.63 2 672
14:2614.5814.63 568
14:1514.5914.63 2 902
14:1514.5914.63 333
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
14.30 15.07
OCT  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Yesterday's Last Trade 14.59
 Wednesday's Close 14.98  
 Day's Move -0.39 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 304 493.00  
Yesterday's Value Traded R 4.45m  
Yesterday's Open 14.81
Yesterday's High 14.81
Yesterday's Low 14.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.34-1.79%14.85.2%1.5
VKE21.86-2.80%14.06.3%0.4
RES79.50-0.75%16.86.2%0.7
SRI18.47-2.02%20.37.8%-
HYP55.35-1.48%15.05.7%0.4
OCT14.59-2.60%8.99.2%0.6
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week0%8.9
1 month+0.62%8.9
3 months+3.4%8.6
6 months+27.98%7.8
1 year+43.74%7.2
2 years+48.12%6.0
3 years+54.39%3.7
YTD-1.68%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 538.61 95 959.38 145 146.37
 Avg value per day 1.56m 1.33m 1.65m
 Avg volume per week 444 492.93 428 390.07 687 391.32
 Avg value per week 6.47m 5.94m 7.81m
 Period High Price 16.00 16.00 16.00
 Period Low Price 13.30 10.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: