Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4911.2311.22 756
16:4811.0911.22 117
16:4811.0911.22 355
16:1411.0711.22 1 985
16:1411.0711.22 5 878
14:5411.2511.22 4 084
14:5311.2911.22 73
14:5311.2811.22 827
14:1211.1511.22 2 265
14:1211.1511.22 19 459
14:1211.1111.23 1 809
14:1211.1111.23 224
14:1211.1511.23 53 286
14:1011.1511.27 1 144
14:1011.1511.27 5 000
14:1011.1511.28 13 856
14:0211.4411.30 4 598
14:0211.1011.29 5 169
14:0211.1511.30 5 000
14:0211.2011.31 10 000
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Real Estate Inv Trus 424 -1.72%
 
More performance data
10 Day Trading Range
10.81 11.50
OCT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 11.23
 Tuesday's Close 11.43  
 Day's Move -0.20 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 205 798.00  
Yesterday's Value Traded R 2.31m  
Yesterday's Open 11.08
Yesterday's High 11.48
Yesterday's Low 11.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN63.58-2.93%21.36.1%2.1
VKE21.21-1.12%13.46.2%0.6
RES63.85-4.33%17.07.3%0.8
SRI18.46-2.79%16.61.9%-
HYP45.22-1.46%13.98.7%0.4
OCT11.23-1.75%7.711.3%0.6
FTSE/JSE Real Estate Investment Trusts424.39-1.72%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.9%7.6
1 month+7.5%7.2
3 months+9.07%7.1
6 months+4%7.6
1 year+4%7.1
2 years+21.52%4.1
3 years+20.34%5.1
YTD-2.02%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 214.95 197 290.46 194 466.32
 Avg value per day 1.29m 1.99m 2.09m
 Avg volume per week 566 727.64 927 995.85 920 963.13
 Avg value per week 6.09m 9.37m 9.89m
 Period High Price 11.50 11.50 12.84
 Period Low Price 9.70 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: