Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.9253.30 8 625
16:4953.7753.23 20
16:4953.6153.23 218
16:4953.6153.23 143
16:4853.1253.23 93
16:4653.6753.23 4
16:4553.6853.23 117
16:4553.1153.23 13
16:4553.6853.23 64
16:4553.6753.23 157
16:4553.6853.23 281
16:4553.3753.23 223
16:4553.4053.22 4
16:4553.4053.22 3
16:4353.4053.22 9
16:4353.4053.22 42
16:4253.4053.22 182
16:4253.4053.22 59
16:4053.4053.22 63
16:4053.4053.22 122
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Food Producers 9 020 -2.12%
 
More performance data
10 Day Trading Range
52.41 56.21
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.92
 Wednesday's Close 54.02  
 Day's Move -0.10 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 295  
Yesterday's Volume Traded 87 976.00  
Yesterday's Value Traded R 4.69m  
Yesterday's Open 53.53
Yesterday's High 54.47
Yesterday's Low 52.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL248.69-4.75%11.34.4%0.5
RCL8.53-4.59%6.96.4%0.1
OCE53.92-0.19%9.55.3%0.2
SHG9.580.84%4.97.9%0.4
QFH9.03-24.12%6.73.8%1.7
FTSE/JSE Food Producers9,019.92-2.12%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.06%9.6
1 month+3.3%9.2
3 months-7.03%10.3
6 months+2.69%7.9
1 year-6.79%6.3
2 years-25.11%8.9
3 years-24.06%11.3
YTD-3.71%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 001.74 184 998.45 215 002.59
 Avg value per day 2.77m 9.74m 11.77m
 Avg volume per week 206 673.87 825 885.93 1.02m
 Avg value per week 11.43m 43.50m 55.74m
 Period High Price 61.10 61.10 61.95
 Period Low Price 52.01 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: