Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.4451.60 6 710
16:4951.4351.63 69
16:4951.4351.63 220
16:4851.1551.63 128
16:4851.2051.64 405
16:4851.2051.64 248
16:4851.0451.65 174
16:4851.0451.65 186
16:4751.0451.65 174
16:4551.0151.66 313
16:4551.0151.67 5
16:4551.5451.67 355
16:4551.5451.67 653
16:4551.5451.67 355
16:4451.0451.67 666
16:4251.1951.69 146
16:4251.1951.69 1 623
16:4251.1951.73 71
16:4251.1651.73 36
16:4251.1951.73 308
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Food Producers 8 431 0.71%
 
More performance data
10 Day Trading Range
50.50 53.20
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.44
 Yesterday's Close 51.27  
 Day's Move +0.17 (+0.33%)
Best Bid Now 50.60  
 Best Bid Volume 402  
Best Offer Now 53.24  
 Best Offer Volume 600  
Trades 96  
Volume Traded 36 223.00  
Value Traded R 1.87m  
Open
High 53.00
Low 51.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RCL9.70-1.02%6.26.2%0.0
ARL202.500.67%14.03.7%0.4
OCE51.440.33%7.88.0%0.5
SHG8.48-0.24%8.52.6%0.2
QFH7.8511.03%5.9-1.5
FTSE/JSE Food Producers8,430.640.71%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.98%7.6
1 month-3.17%8.0
3 months-14.19%6.5
6 months-12.09%6.4
1 year-22.89%6.2
2 years-24.82%8.5
3 years-5.94%13.1
YTD-24.6%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 044.55 241 931.98 176 393.61
 Avg value per day 12.90m 13.73m 10.54m
 Avg volume per week 1.10m 1.14m 835 373.49
 Avg value per week 60.81m 64.57m 49.91m
 Period High Price 60.77 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: