Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2652.1952.58 591
16:2652.2052.58 411
16:2652.6052.58 109
16:2652.6352.58 195
16:2652.6052.58 65
16:2652.6052.58 135
16:2652.6052.58 200
16:2652.6052.58 196
16:2652.6052.58 4
16:2652.6052.58 200
16:2652.6052.58 200
16:2652.6052.58 400
16:2652.6052.58 41
16:2652.6052.58 159
16:2652.6052.58 200
16:2652.6052.58 47
16:2652.6052.58 153
16:2652.6052.58 200
16:2652.6052.58 200
16:2652.6052.58 189
* Volume Weighted Average Price
JSE Overall 97 252 0.19%
Food Producers 8 366 0.22%
 
More performance data
10 Day Trading Range
51.82 54.28
OCE  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 52.19
 Yesterday's Close 52.60  
 Day's Move -0.41 (-0.78%)
Best Bid Now 52.41  
 Best Bid Volume 681  
Best Offer Now 52.60  
 Best Offer Volume 91  
Trades 1 275  
Volume Traded 201 871.00  
Value Traded R 10.61m  
Open 52.81
High 52.81
Low 52.19
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.95-0.50%6.55.5%0.1
ARL174.051.89%12.04.3%0.4
OCE52.19-0.78%7.97.9%0.5
SHG7.85-1.51%14.32.8%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,366.080.22%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.75%8.0
1 month-6.14%8.4
3 months-11.86%6.5
6 months-21.74%7.3
1 year-21.78%6.3
2 years-23.07%8.6
3 years+12.78%11.2
YTD-22.65%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 015.70 259 394.66 190 872.90
 Avg value per day 20.59m 15.20m 11.83m
 Avg volume per week 1.56m 1.19m 900 343.89
 Avg value per week 89.72m 69.79m 55.78m
 Period High Price 61.95 68.55 72.00
 Period Low Price 51.82 51.82 51.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: