Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0055.57 8 123
16:4855.5255.44 78
16:4656.0055.44 4
16:4656.0055.44 19
16:4456.0055.44 432
16:4456.0055.43 33
16:4456.0055.43 16
16:4456.0055.43 70
16:4456.0055.43 140
16:4456.0055.43 34
16:4456.0055.43 9
16:4456.0055.43 23
16:4456.0055.43 191
16:4456.0055.42 388
16:3656.0055.41 51
16:3455.9855.41 97
16:3355.9855.41 75
16:3355.9855.41 132
16:3355.9855.40 1
16:3355.9755.40 207
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Food Producers 9 108 0.63%
 
More performance data
10 Day Trading Range
54.20 57.19
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 56.00
 Wednesday's Close 54.20  
 Day's Move +1.80 (+3.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 104  
Thursday's Volume Traded 34 332.00  
Thursday's Value Traded R 1.91m  
Thursday's Open 54.20
Thursday's High 56.47
Thursday's Low 54.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL244.720.46%11.24.5%0.5
RCL8.490.00% 6.96.5%0.1
OCE56.003.32%9.95.1%0.2
SHG8.29-0.12%4.39.2%0.4
QFH10.98-0.09%8.23.1%1.7
FTSE/JSE Food Producers9,108.090.63%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+1.86%9.7
1 month+6.67%9.3
3 months+3.7%9.6
6 months+13.29%7.4
1 year-4.68%6.4
2 years-26.34%9.4
3 years-16.42%10.7
YTD0%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 667.95 174 079.77 203 453.52
 Avg value per day 3.27m 9.26m 11.07m
 Avg volume per week 264 243.79 770 924.71 967 363.92
 Avg value per week 14.48m 40.99m 52.65m
 Period High Price 60.49 61.10 61.10
 Period Low Price 50.70 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: