Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4070.3570.45 8
13:4070.3570.45 75
13:4070.2070.45 10
13:4070.2070.45 230
13:3770.3570.46 91
13:3770.2070.46 230
13:3770.3570.46 182
13:3770.3570.46 328
13:3770.3570.46 376
13:3770.3570.46 385
13:3470.3770.47 130
13:3470.2070.47 10
13:3470.2070.47 230
13:3370.2070.47 28
13:3370.2070.47 10
13:3370.2070.47 230
13:3070.2070.47 11
13:3070.2070.47 21
13:2970.3870.47 17
13:2070.2070.47 11
* Volume Weighted Average Price
JSE Overall 114 295 -0.60%
Food Producers 8 692 1.45%
 
More performance data
10 Day Trading Range
69.60 74.73
OCE  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 70.35
 Yesterday's Close 69.79  
 Day's Move +0.56 (+0.8%)
Best Bid Now 70.20  
 Best Bid Volume 240  
Best Offer Now 70.35  
 Best Offer Volume 928  
Trades 188  
Volume Traded 22 047.00  
Value Traded R 1.55m  
Open 69.60
High 71.60
Low 69.60
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
OCE70.350.80%11.94.1%-0.1
ARL206.290.14%5.09.9%1.0
RCL8.070.25%6.66.8%0.1
SHG8.10-1.22%4.29.4%0.4
QFH8.621.06%5.96.5%1.0
FTSE/JSE Food Producers8,692.491.45%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.21%12.1
1 month-0.3%11.9
3 months+28.29%9.6
6 months+28.22%9.6
1 year+31.83%8.0
2 years-1.08%6.6
3 years+0.75%8.7
YTD+24.62%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 374.37 105 135.77 154 502.10
 Avg value per day 10.04m 6.68m 8.68m
 Avg volume per week 702 809.57 482 845.78 731 698.60
 Avg value per week 46.62m 30.67m 41.11m
 Period High Price 75.38 75.38 75.38
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: