Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.8749.06 2 299
16:4949.4349.09 4
16:3849.4349.09 126
16:3849.4349.08 5
16:3849.4349.08 210
16:2449.0149.08 455
16:2449.0149.08 59
16:2449.0149.08 696
16:2249.0149.09 304
16:2249.0149.09 9 956
16:1149.0149.20 44
16:1149.0249.20 80
16:1149.1049.20 143
16:1149.1149.20 700
16:1149.1249.22 353
16:1149.1249.22 39
15:2749.1249.22 353
15:2749.1249.23 33
15:1049.2349.23 97
15:0949.1249.23 78
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Food Producers 9 013 -0.24%
 
More performance data
10 Day Trading Range
48.87 51.20
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.87
 Thursday's Close 49.43  
 Day's Move -0.56 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 20 972.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 49.20
Yesterday's High 50.18
Yesterday's Low 48.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL223.960.48%15.53.3%0.4
RCL9.751.04%6.26.2%0.0
OCE48.87-1.13%7.48.4%0.5
SHG8.483.41%8.52.6%0.2
QFH7.75-3.37%5.8-1.5
FTSE/JSE Food Producers9,012.58-0.24%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.86%7.7
1 month-1.27%7.5
3 months-6.68%7.9
6 months-16.82%6.4
1 year-28.08%6.3
2 years-29.38%8.7
3 years-11.77%13.3
YTD-28.13%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 046.09 241 619.76 190 916.80
 Avg value per day 7.96m 13.30m 11.03m
 Avg volume per week 730 931.57 1.16m 904 153.13
 Avg value per week 37.53m 64.05m 52.23m
 Period High Price 55.29 60.77 71.75
 Period Low Price 48.87 48.87 48.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: