Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7013.36 15 621
16:4913.4313.33 1 108
16:4913.4313.33 8 428
16:4913.4313.32 1 565
16:4913.4313.32 8 428
16:4913.4313.31 1 565
16:4913.4313.31 8 428
16:4913.5213.31 1 583
16:4913.4813.30 1 583
16:4913.4413.30 631
16:4913.3513.30 2 371
16:4913.3513.30 5 437
16:4913.3513.30 3 262
16:4813.4413.29 952
16:4813.3513.29 3 262
16:4813.3513.29 1 088
16:4813.3613.29 2 176
16:4713.3513.29 8 407
16:4713.3513.28 1 587
16:4713.3513.28 1 006
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Alternative Energy 4 860 0.69%
 
More performance data
10 Day Trading Range
12.40 15.22
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.70
 Tuesday's Close 13.40  
 Day's Move +0.30 (+2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 174 120.00  
Yesterday's Value Traded R 2.33m  
Yesterday's Open 13.70
Yesterday's High 13.81
Yesterday's Low 13.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR34.830.69%47.9--1.4
REN13.702.24%-8.6-0.6
FTSE/JSE Alternative Energy4,860.240.69%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-1.15%-8.7
1 month-10.81%-9.7
3 months0%-8.6
6 months+211.36%-4.8
1 year+33.01%-13.7
2 years-27.32%-94.9
3 years-61.73%-129.1
YTD+96.28%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 481.64 563 460.22 428 455.69
 Avg value per day 7.35m 6.46m 4.19m
 Avg volume per week 2.48m 2.65m 2.03m
 Avg value per week 34.66m 30.40m 19.82m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.50 3.70 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: