Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.05204.50 199 550
16:49204.30204.24 63
16:49204.30204.24 52
16:49204.30204.24 21
16:49204.30204.24 4
16:49204.30204.24 43
16:49204.44204.24 15
16:49204.44204.24 149
16:49204.44204.24 1
16:49204.30204.24 59
16:49204.30204.24 1
16:49204.43204.24 135
16:48204.30204.24 31
16:48204.37204.24 74
16:48204.31204.24 18
16:48204.44204.24 42
16:48204.44204.24 334
16:48204.44204.24 334
16:48204.44204.24 5
16:48204.30204.24 305
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Inv Banking&Brokerag 4 566 0.42%
 
More performance data
10 Day Trading Range
197.50 206.49
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 205.05
 Friday's Close 205.00  
 Day's Move +0.05 (+0.02%)
Best Bid Now 198.00  
 Best Bid Volume 2 500  
Best Offer Now 206.45  
 Best Offer Volume 230  
Trades 2 601  
Volume Traded 630 194.00  
Value Traded R 128.87m  
Open 204.25
High 206.49
Low 203.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM205.050.02%10.22.9%0.5
RNI436.681.13%-16.01.9%-
KST30.400.16%22.52.1%0.6
HCI153.390.93%6.81.3%0.5
BAT1.971.03%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,566.320.42%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+2.21%10.0
1 month+6.28%11.6
3 months+9.23%11.3
6 months+2.02%12.1
1 year+17.02%12.4
2 years+33.45%15.2
3 years+37.39%12.7
YTD+13.91%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.05m 1.08m
 Avg value per day 199.46m 204.51m 202.37m
 Avg volume per week 4.72m 4.95m 5.11m
 Avg value per week 926.05m 961.97m 958.38m
 Period High Price 209.79 209.79 209.79
 Period Low Price 185.01 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: