Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.31171.31 217 624
16:49172.10170.78 47
16:49172.01170.78 15
16:49172.01170.78 1
16:49172.07170.78 1
16:49172.07170.78 1
16:49172.07170.78 74
16:49172.12170.78 107
16:49172.07170.78 112
16:49172.11170.78 8
16:49172.11170.78 4
16:48172.00170.78 62
16:48171.94170.78 1
16:48171.93170.78 1
16:48171.97170.78 1
16:48171.95170.78 52
16:48171.92170.78 2
16:48171.92170.78 288
16:48171.92170.78 286
16:48171.87170.77 1
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Inv Banking&Brokerag 4 277 0.61%
 
More performance data
10 Day Trading Range
163.01 172.65
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 172.31
 Yesterday's Close 168.49  
 Day's Move +3.82 (+2.27%)
Best Bid Now 171.33  
 Best Bid Volume 4 750  
Best Offer Now 172.63  
 Best Offer Volume 4 750  
Trades 3 799  
Volume Traded 631 730.00  
Value Traded R 108.22m  
Open 170.00
High 172.65
Low 168.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI520.00-0.95%6.11.5%-
REM172.312.27%14.31.6%0.9
KST22.47-0.13%22.22.3%0.7
HCI122.000.49%8.11.4%-0.1
BAT2.080.00% 41.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,276.620.61%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+1.15%13.8
1 month+1.67%13.8
3 months+8.03%13.0
6 months+15.06%14.4
1 year+16.48%12.9
2 years+7.35%15.8
3 years+28.21%15.7
YTD+10.15%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.28m 1.19m
 Avg value per day 189.30m 202.37m 184.33m
 Avg volume per week 5.45m 5.96m 5.64m
 Avg value per week 892.44m 944.38m 872.98m
 Period High Price 177.53 177.53 177.53
 Period Low Price 150.70 130.21 130.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: