Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:216.146.16 2 680
12:216.146.16 1 033
12:216.146.16 1 762
12:216.136.16 491
12:216.146.16 2 927
12:216.146.16 474
12:216.146.16 1 798
12:196.146.16 47
12:196.146.16 7
12:146.146.16 492
12:136.146.16 7
12:116.146.16 2 902
12:116.146.16 477
12:116.146.16 7 635
12:116.146.16 7 783
12:116.146.16 1 599
12:116.146.16 3 401
12:066.136.16 19
12:056.136.16 20
12:056.146.16 25
* Volume Weighted Average Price
JSE Overall 115 039 0.33%
Real Estate Inv Trus 486 -1.14%
 
More performance data
10 Day Trading Range
6.13 6.51
RDF  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 6.14
 Yesterday's Close 6.24  
 Day's Move -0.10 (-1.6%)
Best Bid Now 6.13  
 Best Bid Volume 48 103  
Best Offer Now 6.15  
 Best Offer Volume 82 528  
Trades 330  
Volume Traded 1.65m  
Value Traded R 10.20m  
Open 6.15
High 6.28
Low 6.13
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
SHC29.84-3.74%38.43.1%0.8
GRT15.91-2.15%12.28.1%0.9
RDF6.14-1.60%16.77.5%0.5
SRE22.851.42%16.65.5%1.0
ATT16.27-0.85%15.85.6%0.2
FTSE/JSE Real Estate Investment Trusts486.44-1.14%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.95%17.1
1 month+4%16.3
3 months-3.41%17.6
6 months+12.03%15.2
1 year+32.77%14.2
2 years+53.32%19.4
3 years+65.08%4.5
YTD+3.65%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.43m 15.47m 13.76m
 Avg value per day 117.38m 96.22m 77.06m
 Avg volume per week 78.96m 67.40m 65.15m
 Avg value per week 503.07m 419.26m 364.95m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.54 4.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: