Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:235.925.91 1 501
11:195.925.91 1
11:155.925.91 4 766
11:115.925.91 2
11:105.925.91 3 078
11:095.915.91 1 776
11:085.915.91 705
11:065.925.91 1 125
11:065.925.91 19 361
11:065.925.91 10 639
11:065.925.91 28 728
11:065.925.91 1 272
11:065.925.91 11 172
11:065.925.91 1 674
11:065.925.91 20 426
11:065.925.91 100
11:015.925.91 1 039
10:565.925.91 1 648
10:565.925.91 1 690
10:565.925.91 1 690
* Volume Weighted Average Price
JSE Overall 116 527 0.53%
Real Estate Inv Trus 496 0.37%
 
More performance data
10 Day Trading Range
5.55 6.00
RDF  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 5.92
 Yesterday's Close 5.93  
 Day's Move -0.01 (-0.17%)
Best Bid Now 5.91  
 Best Bid Volume 30 617  
Best Offer Now 5.92  
 Best Offer Volume 43 351  
Trades 106  
Volume Traded 593 090.00  
Value Traded R 3.51m  
Open 5.94
High 5.94
Low 5.86
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SHC32.051.04%42.62.8%0.8
GRT17.150.35%10.77.2%1.0
RDF5.92-0.17%16.17.7%0.5
SRE21.321.28%15.55.9%1.0
ATT16.371.49%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts496.250.37%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+2.95%15.7
1 month-0.84%16.3
3 months+17.66%12.3
6 months+32.07%11.0
1 year+31.19%13.7
2 years+51.66%18.6
3 years+41.19%5.0
YTD+31.49%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.06m 11.60m 13.09m
 Avg value per day 73.10m 61.12m 62.62m
 Avg volume per week 59.70m 55.41m 61.73m
 Avg value per week 334.17m 292.01m 295.38m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.86 4.45 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: