Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:024.964.97 4 178
17:004.964.97 1 500 637
16:494.944.97 11
16:494.944.97 1 191
16:494.964.97 46
16:474.954.97 57
16:474.954.97 115
16:474.954.97 236
16:474.954.97 3 004
16:474.954.97 329
16:474.954.97 50
16:454.964.97 650
16:454.964.97 2 580
16:444.954.97 301
16:444.954.97 732
16:444.954.97 322
16:444.954.97 3 889
16:434.954.97 68
16:434.954.97 4 587
16:424.954.97 3 862
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Real Estate Inv Trus 434 0.79%
 
More performance data
10 Day Trading Range
4.83 5.14
RDF  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 4.96
 Yesterday's Close 4.93  
 Day's Move +0.03 (+0.61%)
Best Bid Now 4.92  
 Best Bid Volume 351 450  
Best Offer Now 4.98  
 Best Offer Volume 320 305  
Trades 1 323  
Volume Traded 5.63m  
Value Traded R 27.98m  
Open 4.94
High 5.00
Low 4.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC33.450.21%44.52.7%0.8
GRT14.552.03%9.08.5%1.0
RDF4.960.61%12.18.6%0.8
SRE23.180.26%14.75.3%1.4
ATT14.96-0.33%11.55.5%0.9
FTSE/JSE Real Estate Investment Trusts434.290.79%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.79%12.3
1 month+1.86%11.8
3 months+5.57%11.4
6 months+14.12%13.1
1 year+1.65%25.2
2 years+36.94%5.3
3 years+23.56%4.2
YTD+9.31%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.36m 14.29m 14.15m
 Avg value per day 49.50m 64.44m 65.27m
 Avg volume per week 48.83m 66.71m 67.00m
 Avg value per week 233.34m 300.71m 309.11m
 Period High Price 5.18 5.18 5.22
 Period Low Price 4.41 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: