Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.75 1 820
16:279.809.73 223
16:279.809.72 589
16:279.809.71 30
16:279.809.71 570
13:029.709.70 588
13:029.709.70 1 000
13:029.709.70 985
13:029.709.70 6
13:029.709.70 9
13:029.709.70 1 000
10:369.709.70 62
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Food Producers 8 491 1.18%
 
More performance data
10 Day Trading Range
9.50 10.03
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.80
 Yesterday's Close 9.51  
 Day's Move +0.29 (+3.05%)
Best Bid Now 9.70  
 Best Bid Volume 3 233  
Best Offer Now 10.03  
 Best Offer Volume 2 200  
Trades 12  
Volume Traded 6 882.00  
Value Traded R 67 078.60  
Open 9.70
High 9.80
Low 9.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.803.05%6.36.1%0.0
ARL201.711.59%14.03.7%0.4
OCE51.32-1.35%7.78.0%0.5
SHG8.472.05%8.52.6%0.2
QFH7.12-6.07%5.3-1.5
FTSE/JSE Food Producers8,490.711.18%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-1.96%6.2
1 month-2.66%6.4
3 months-1.96%6.4
6 months-4.9%6.6
1 year+8.69%7.2
2 years-2.96%10.6
3 years-17.3%10.3
YTD-0.94%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 636.82 73 472.79 87 936.64
 Avg value per day 622 066.85 718 165.59 831 244.35
 Avg volume per week 295 287.86 342 873.00 416 454.64
 Avg value per week 2.93m 3.35m 3.94m
 Period High Price 11.08 11.08 11.08
 Period Low Price 9.30 9.24 8.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: