Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3144.0043.96 1
14:2143.9343.96 587
14:2143.9543.96 1 499
14:2143.9843.96 489
14:2143.9943.96 1 183
14:2144.0043.96 594
14:2144.0043.96 2 111
14:2144.0043.96 2 200
14:2144.0343.96 1 000
14:2144.0343.96 1 687
14:2144.0443.96 1 431
14:1844.0643.96 861
14:1844.0543.96 1 234
14:1143.9843.95 10
13:4944.1343.95 471
13:3444.1443.95 481
13:2344.2243.95 434
13:2344.2243.95 24
13:2344.2343.95 342
13:2344.2543.95 1 758
* Volume Weighted Average Price
JSE Overall 116 789 0.76%
Constr & Mat 21 1.20%
 
More performance data
10 Day Trading Range
41.56 44.25
RBX  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 44.00
 Yesterday's Close 43.64  
 Day's Move +0.36 (+0.82%)
Best Bid Now 43.93  
 Best Bid Volume 1 484  
Best Offer Now 43.98  
 Best Offer Volume 877  
Trades 138  
Volume Traded 104 755.00  
Value Traded R 4.61m  
Open 43.65
High 44.25
Low 43.61
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
RBX44.000.82%7.94.2%0.3
SSK4.590.22%3.3-1.8
AEG5.803.76%-0.8-1.1
CGR4.790.00% 3.11.8%-0.6
FTSE/JSE Construction & Materials21.051.20%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.02%7.6
1 month+8.77%7.2
3 months+1.49%7.2
6 months-4.19%7.6
1 year-16.97%9.2
2 years+54.64%6.7
3 years+60.44%8.5
YTD-17.32%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 761 910.05 590 618.41 537 800.87
 Avg value per day 31.71m 25.29m 23.54m
 Avg volume per week 3.48m 2.82m 2.54m
 Avg value per week 144.97m 120.85m 111.04m
 Period High Price 45.47 48.92 54.07
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: