Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0842.67 343 088
16:4942.4442.12 55
16:4942.4442.12 250
16:4942.4442.12 14
16:4942.4442.12 239
16:4942.4442.12 242
16:4942.4142.12 286
16:4942.4342.12 256
16:4942.4342.12 158
16:4942.4342.12 82
16:4942.3942.12 278
16:4942.3942.12 278
16:4942.3942.12 227
16:4942.3942.11 239
16:4942.4042.11 48
16:4942.4042.11 287
16:4942.4542.11 29
16:4942.3942.11 112
16:4842.3942.11 3
16:4842.3942.11 702
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Constr & Mat 22 2.06%
 
More performance data
10 Day Trading Range
40.09 43.08
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.08
 Friday's Close 41.83  
 Day's Move +1.25 (+2.99%)
Best Bid Now 40.20  
 Best Bid Volume 1 244  
Best Offer Now 43.47  
 Best Offer Volume 1 208  
Trades 1 030  
Volume Traded 597 615.00  
Value Traded R 25.50m  
Open 42.00
High 43.08
Low 41.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.082.99%7.04.7%1.0
SSK5.74-4.33%1.5-2.4
AEG4.00-0.50%-11.8-0.9
CGR3.80-5.00%2.42.3%-1.1
FTSE/JSE Construction & Materials22.182.06%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.02%6.7
1 month+1.9%6.7
3 months-10.43%7.6
6 months-18.82%9.2
1 year-3.17%7.2
2 years-19.56%10.9
3 years+66.65%6.4
YTD-7.5%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 908.95 347 801.90 530 548.32
 Avg value per day 16.39m 16.03m 24.57m
 Avg volume per week 1.80m 1.64m 2.51m
 Avg value per week 76.07m 75.39m 116.38m
 Period High Price 48.25 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: