Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2941.2041.33 582
12:2941.2041.34 557
12:2041.2141.34 78
12:2041.2041.34 443
11:4941.3341.35 79
11:4941.3341.35 206
11:4941.3341.35 484
11:3541.2841.35 133
11:3041.2341.35 468
11:3041.2341.35 100
11:0941.3241.36 261
11:0941.3241.36 145
11:0941.3241.36 130
11:0041.3441.36 9
10:5741.2341.36 258
10:5741.2341.36 261
10:4241.2641.36 261
10:4241.5041.37 1 500
10:3841.4841.34 20
10:3843.1441.34 5
* Volume Weighted Average Price
JSE Overall 103 273 0.04%
Constr & Mat 20 -2.28%
 
More performance data
10 Day Trading Range
41.01 44.99
RBX  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 41.20
 Yesterday's Close 41.69  
 Day's Move -0.49 (-1.18%)
Best Bid Now 41.02  
 Best Bid Volume 641  
Best Offer Now 41.19  
 Best Offer Volume 1 881  
Trades 48  
Volume Traded 15 448.00  
Value Traded R 638 504.52  
Open 41.47
High 43.14
Low 41.01
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
RBX41.20-1.18%6.94.8%0.3
SSK3.80-2.56%3.0-1.6
CGR4.90-1.41%2.21.8%-0.1
AEG4.302.38%-0.6-1.1
FTSE/JSE Construction & Materials19.97-2.28%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.72%7.2
1 month-7.93%7.5
3 months-15.69%8.2
6 months-2.5%7.5
1 year-17.23%10.6
2 years+64.65%6.4
3 years+19.52%11.7
YTD-21.01%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 311.48 529 655.79 511 926.87
 Avg value per day 20.33m 23.63m 24.27m
 Avg volume per week 2.08m 2.47m 2.42m
 Avg value per week 95.84m 110.27m 114.96m
 Period High Price 50.50 50.50 59.49
 Period Low Price 41.43 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: