Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4751.5551.75 192
09:4751.6451.76 2
09:4751.6751.76 100
09:4751.6851.76 278
09:4651.7051.77 232
09:4651.7051.78 410
09:4651.7151.79 119
09:4651.7151.79 123
09:4651.7151.80 125
09:4651.7151.80 95
09:4651.7151.80 1
09:4651.7151.80 4
09:3651.7551.80 500
09:3651.7651.82 997
09:3651.8551.90 300
09:0151.8351.94 278
09:0151.8452.11 100
09:0052.4952.49 70
* Volume Weighted Average Price
JSE Overall 115 310 0.57%
Constr & Mat 24 2.47%
 
More performance data
10 Day Trading Range
50.36 52.50
RBX  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 51.55
 Yesterday's Close 51.50  
 Day's Move +0.05 (+0.1%)
Best Bid Now 51.54  
 Best Bid Volume 771  
Best Offer Now 51.62  
 Best Offer Volume 556  
Trades 18  
Volume Traded 3 926.00  
Value Traded R 203 176.65  
Open 52.49
High 52.49
Low 51.55
Peer Comparison Prices as at 9:48am, 15 mins delayed*
RBX51.550.10%9.23.6%0.3
SSK6.38-0.31%4.5-1.8
AEG4.50-0.88%-1.0-1.3
CGR4.300.94%2.82.0%-0.6
FTSE/JSE Construction & Materials23.712.47%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.29%9.2
1 month+2.43%9.0
3 months-0.25%9.2
6 months+23.65%6.9
1 year+15.83%7.8
2 years+68.85%7.2
3 years+112.28%7.6
YTD+13.89%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 202.25 662 646.48 613 235.58
 Avg value per day 31.87m 31.34m 28.10m
 Avg volume per week 2.64m 2.89m 2.90m
 Avg value per week 136.60m 136.55m 133.06m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: