Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:404.374.32 1
16:204.374.32 166
16:184.304.32 244
16:144.294.32 2 351
14:334.304.32 3 000
13:464.304.33 1 225
13:464.304.33 3 875
12:484.304.33 3 000
11:124.304.33 102
11:074.304.33 7 048
11:074.304.34 6 564
11:074.304.35 5 900
11:074.334.37 28
11:074.334.37 460
10:174.404.37 3 656
10:174.404.36 1 000
10:174.404.35 1 000
10:174.404.35 33
10:174.394.35 247
10:174.394.35 1 000
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Consumer Staples 98 014 0.58%
 
More performance data
10 Day Trading Range
4.29 4.85
RBO  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 4.37
 Monday's Close 4.31  
 Day's Move +0.06 (+1.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 50 700.00  
Yesterday's Value Traded R 219 121.45  
Yesterday's Open 4.30
Yesterday's High 4.40
Yesterday's Low 4.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS300.00-0.66%15.03.7%0.4
AVI93.00-1.07%12.86.7%0.3
PMR140.53-1.47%14.91.9%-
RFG15.73-3.79%7.58.9%0.7
RBO4.371.39%6.74.6%-
FTSE/JSE Consumer Staples98,013.630.58%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-5%7.0
1 month+0.46%6.1
3 months+8.44%5.7
6 months+23.45%5.0
1 year+28.53% 
YTD+16.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 913.95 312 384.18 377 643.90
 Avg value per day 1.04m 1.14m 1.36m
 Avg volume per week 1.17m 1.46m 1.79m
 Avg value per week 4.88m 5.33m 6.44m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.83 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: