Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.086.00 2
16:466.096.00 10
16:425.956.00 32
16:425.966.00 68
16:386.086.00 881
16:386.086.00 119
16:375.956.00 17 638
16:375.996.00 837
16:295.996.00 852
16:295.996.00 812
16:295.996.00 1 000
16:295.996.00 944
16:165.996.00 10
16:055.896.00 300
15:545.906.00 4 898
15:545.906.00 102
15:525.906.00 100
15:485.996.00 3 640
15:485.996.00 233
15:485.996.00 4 832
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Consumer Staples 95 427 0.05%
 
More performance data
10 Day Trading Range
5.70 6.80
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.08
 Thursday's Close 6.20  
 Day's Move -0.12 (-1.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 183 107.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 6.20
Yesterday's High 6.20
Yesterday's Low 5.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS288.52-0.51%13.55.7%0.3
AVI99.800.10%12.86.5%0.6
PMR183.700.86%16.52.3%-
RBO6.08-1.94%5.75.8%-
LBR4.80-1.84%8.85.8%1.4
FTSE/JSE Consumer Staples95,426.650.05%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-6.61%6.1
1 month-10.59%6.3
3 months-3.18%9.6
6 months+36.02%6.8
1 year+84.24%4.6
YTD+24.59%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 721.55 188 129.47 214 058.32
 Avg value per day 691 052.83 1.07m 1.03m
 Avg volume per week 423 092.36 819 706.96 1.01m
 Avg value per week 2.96m 4.68m 4.87m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.34 3.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: