Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0937.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
17:0837.1737.18 300
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Inv Banking&Brokerag 4 251 0.36%
 
More performance data
10 Day Trading Range
36.46 40.22
QLT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 37.17
 Monday's Close 37.05  
 Day's Move +0.12 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 906  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 46.72m  
Yesterday's Open 36.99
Yesterday's High 37.35
Yesterday's Low 36.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT37.170.32%-3410.13.9%0.8
N9145.620.82%11.46.3%0.9
CML44.000.14%6.99.7%0.9
NY144.161.05%11.06.5%0.9
AFH7.80-1.14%13.57.1%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,250.570.36%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.93%-3477.1
1 month-3.85%-3546.8
3 months-1.54%-64.5
6 months+0.19%-63.4
1 year+17.14%36.0
2 years+77.34%35.4
3 years+75.58%10.4
YTD+6.35%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.98m 2.59m
 Avg value per day 116.14m 109.94m 92.44m
 Avg volume per week 14.18m 13.92m 12.28m
 Avg value per week 547.53m 513.07m 437.80m
 Period High Price 40.97 40.97 40.97
 Period Low Price 36.13 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: