Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.7641.89 135 152
16:4941.6841.91 207
16:4941.7841.91 4 360
16:4941.7741.91 3 607
16:4941.7141.91 1 000
16:4941.7041.91 1 001
16:4941.6941.91 990
16:4941.6641.91 80
16:4841.6841.91 28
16:4841.6841.91 207
16:4841.6841.91 118
16:4741.6541.91 1 000
16:4741.6541.91 1 000
16:4741.6041.91 1 782
16:4741.6041.91 764
16:4741.6041.91 897
16:4741.6041.91 339
16:4741.6041.91 1 000
16:4741.6041.91 1 000
16:4741.6041.91 1 000
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
40.17 42.46
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.76
 Thursday's Close 41.82  
 Day's Move -0.06 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 409  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 44.53m  
Yesterday's Open 42.28
Yesterday's High 42.46
Yesterday's Low 41.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.76-0.14%19.93.4%0.5
N9148.00-0.56%11.16.2%0.8
CML44.810.70%9.410.1%0.7
NY146.64-0.26%10.86.4%0.8
AFH7.39-1.86%13.37.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,859.96-0.02%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.73%19.6
1 month+4.66%19.0
3 months-1.86%-3903.7
6 months-0.85%-3864.2
1 year+21.86%-58.6
2 years+65.06%34.4
3 years+113.06%7.7
YTD+1.85%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.27m 2.44m
 Avg value per day 108.17m 92.29m 96.09m
 Avg volume per week 11.60m 9.90m 11.55m
 Avg value per week 463.57m 402.12m 455.06m
 Period High Price 43.58 43.85 43.85
 Period Low Price 37.21 37.21 33.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: