Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1041.01 35 803
16:4841.0940.98 1
16:4441.1540.98 1 240
16:4441.1540.97 486
16:4041.0840.97 827
16:4041.0840.97 472
16:4041.0740.97 569
16:4041.0840.97 4
16:4041.0840.97 300
16:4041.0740.97 39
16:4041.0740.97 1
16:4041.0740.97 242
16:4041.0740.97 241
16:4041.0740.97 1 162
16:3741.1040.97 281
16:3741.1040.97 300
16:3741.1040.97 1 359
16:3741.1040.97 330
16:3641.1040.97 240
16:3641.0740.97 250
* Volume Weighted Average Price
JSE Overall 116 602 0.60%
Inv Banking&Brokerag 4 666 0.87%
 
More performance data
10 Day Trading Range
39.93 41.15
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.10
 Yesterday's Close 40.57  
 Day's Move +0.53 (+1.31%)
Best Bid Now 41.08  
 Best Bid Volume 565  
Best Offer Now 41.26  
 Best Offer Volume 8 128  
Trades 344  
Volume Traded 154 256.00  
Value Traded R 6.33m  
Open 40.84
High 41.15
Low 40.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.101.31%-3770.63.6%0.8
N9148.501.29%11.26.2%0.8
CML47.490.49%10.09.6%0.7
NY147.600.76%11.06.3%0.8
AFH7.800.65%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,665.550.87%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+0.8%-3692.7
1 month+2.45%-3633.0
3 months+6.54%-3493.6
6 months+7.87%-64.3
1 year+16.71%39.4
2 years+70.25%40.2
3 years+112.85%9.3
YTD+16.08%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 2.37m 2.53m
 Avg value per day 80.18m 93.83m 95.07m
 Avg volume per week 8.97m 11.33m 11.95m
 Avg value per week 366.52m 448.29m 448.42m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.50 36.13 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: