Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0938.9138.83 9 000
17:0938.9138.83 300
17:0938.9138.83 9 000
17:0938.9138.83 9 300
17:0938.9138.83 2 181
17:0938.9138.83 5 926
17:0238.9138.82 287
17:0038.9138.82 123 016
16:4938.7638.75 347
16:4938.7638.75 396
16:4938.8238.75 2 231
16:4938.8238.75 450
16:4938.8238.75 248
16:4938.8238.75 11
16:4838.8238.75 215
16:4838.7938.75 1 199
16:4738.8138.75 123
16:4738.8038.75 209
16:4638.8138.75 108
16:4638.8138.75 163
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Inv Banking&Brokerag 4 566 0.42%
 
More performance data
10 Day Trading Range
38.00 39.05
QLT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 38.91
 Friday's Close 38.74  
 Day's Move +0.17 (+0.44%)
Best Bid Now 38.67  
 Best Bid Volume 8 442  
Best Offer Now 38.94  
 Best Offer Volume 8 442  
Trades 405  
Volume Traded 308 324.00  
Value Traded R 11.97m  
Open 38.95
High 38.97
Low 38.61
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.910.44%19.33.6%0.5
N9145.160.02%11.06.6%0.8
CML41.920.72%9.010.9%0.5
NY142.560.38%10.37.0%0.8
AFH7.701.32%12.97.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,566.320.42%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.02%19.0
1 month-4.13%20.1
3 months-11.95%21.0
6 months-3.78%19.2
1 year-4.3%-3713.8
2 years+23.97%35.5
3 years+91.21%34.2
YTD-5.51%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.73m 2.03m
 Avg value per day 73.45m 72.57m 83.68m
 Avg volume per week 8.13m 8.14m 9.61m
 Avg value per week 341.01m 341.35m 396.30m
 Period High Price 45.69 45.69 45.69
 Period Low Price 38.00 38.00 37.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: