Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.7881.07 494 575
16:4981.1081.40 1
16:4981.1081.40 83
16:4981.1081.40 7
16:4981.1081.40 471
16:4981.1081.40 32
16:4981.1081.40 2
16:4981.1081.40 505
16:4981.0481.40 10
16:4981.1081.40 505
16:4981.1081.40 505
16:4981.1081.40 505
16:4981.0581.41 201
16:4981.1081.41 434
16:4981.1081.41 366
16:4981.1081.41 261
16:4981.1081.41 261
16:4981.1181.41 221
16:4681.1081.41 250
16:4681.1081.41 244
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
77.25 84.76
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 80.78
 Thursday's Close 79.50  
 Day's Move +1.28 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 855  
Yesterday's Volume Traded 924 509.00  
Yesterday's Value Traded R 74.95m  
Yesterday's Open 79.97
Yesterday's High 81.98
Yesterday's Low 79.97
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
HYP55.810.83%15.25.6%0.4
SRI18.39-0.43%20.27.8%-
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.9%16.6
1 month-7.21%23.2
3 months+5.25%20.4
6 months+22.08%17.6
1 year+39.64%16.9
2 years+74.13%11.7
3 years+65.57%10.7
YTD+2.97%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 751.19 561 467.98 606 644.51
 Avg value per day 43.86m 42.69m 40.97m
 Avg volume per week 2.37m 2.60m 2.87m
 Avg value per week 194.24m 197.62m 194.03m
 Period High Price 89.50 89.50 89.50
 Period Low Price 75.06 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: