Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.0576.91 53 131
16:4977.0876.88 117
16:4876.9876.88 550
16:4876.9876.88 217
16:4877.2076.88 74
16:4877.2276.88 420
16:4877.2276.88 434
16:4877.1076.88 53
16:4877.1876.88 127
16:4776.9376.88 217
16:4776.8976.88 68
16:4777.0276.88 217
16:4777.0276.88 170
16:4677.0276.88 64
16:4677.0276.88 11
16:4576.9676.88 131
16:4576.9676.88 78
16:4576.9576.88 20
16:4576.9376.88 75
16:4476.9176.88 45
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Real Estate Inv Trus 494 -0.06%
 
More performance data
10 Day Trading Range
68.56 78.59
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 77.05
 Friday's Close 76.75  
 Day's Move +0.30 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 060  
Yesterday's Volume Traded 256 628.00  
Yesterday's Value Traded R 19.74m  
Yesterday's Open 76.75
Yesterday's High 77.65
Yesterday's Low 76.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN72.41-2.15%24.25.4%2.1
VKE24.49-2.66%15.75.6%0.4
RES77.050.39%20.56.1%0.8
SRI18.754.11%28.55.8%-
HYP55.600.29%18.15.5%0.3
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.17%20.3
1 month+1.97%20.1
3 months+17.9%17.4
6 months+30.06%17.3
1 year+32.62%18.2
2 years+77.05%7.5
3 years+44.99%11.6
YTD+32.12%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 611.44 550 876.00 620 691.09
 Avg value per day 41.19m 37.17m 38.66m
 Avg volume per week 2.66m 2.63m 2.93m
 Avg value per week 188.31m 177.59m 182.37m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 58.27 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: