Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.8178.13 76 750
16:4978.1978.23 2
16:4978.0878.23 212
16:4978.0878.23 50
16:4978.1078.23 96
16:4878.1478.23 308
16:4878.1478.23 359
16:4878.1978.23 116
16:4878.1878.23 3
16:4878.1778.23 405
16:4878.2578.23 14
16:4878.2578.23 250
16:4778.1478.23 47
16:4778.1478.23 58
16:4778.1378.23 1
16:4778.1378.23 292
16:4778.1378.23 265
16:4778.1378.23 129
16:4678.1378.23 3
16:4678.1178.23 263
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Real Estate Inv Trus 490 -0.23%
 
More performance data
10 Day Trading Range
74.57 79.40
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 77.81
 Friday's Close 78.16  
 Day's Move -0.35 (-0.45%)
Best Bid Now 76.96  
 Best Bid Volume 1 150  
Best Offer Now 79.50  
 Best Offer Volume 500  
Trades 1 340  
Volume Traded 313 130.00  
Value Traded R 24.46m  
Open 79.40
High 79.40
Low 77.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.200.01%13.45.6%1.2
VKE24.39-0.33%13.65.9%0.7
RES77.81-0.45%14.76.7%0.8
HYP60.080.17%13.95.9%0.7
SRI17.530.57%17.97.9%-
FTSE/JSE Real Estate Investment Trusts490.16-0.23%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.44%14.4
1 month+3.25%14.3
3 months-3.32%17.1
6 months-3.04%17.0
1 year+16.66%17.8
2 years+37.82%17.8
3 years+101.91%6.7
YTD-0.37%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 159.86 558 198.98 575 969.30
 Avg value per day 36.88m 45.13m 45.71m
 Avg volume per week 2.18m 2.63m 2.73m
 Avg value per week 171.24m 212.28m 216.48m
 Period High Price 84.34 85.30 89.50
 Period Low Price 74.27 74.27 65.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: