Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4682.1781.85 60
14:4682.1781.85 56
14:4682.3081.85 1
14:4682.3081.85 203
14:4682.3081.85 146
14:4582.1781.85 132
14:4582.2881.85 1
14:4582.2881.85 165
14:4582.2881.85 145
14:4582.2881.85 29
14:4582.2881.85 54
14:4482.1781.85 15
14:4482.2881.85 46
14:3182.1981.85 106
14:3182.1981.85 205
14:3182.2881.85 100
14:3182.2881.84 123
14:3182.2881.84 409
14:3182.2481.84 100
14:3182.2481.84 201
* Volume Weighted Average Price
JSE Overall 115 479 0.71%
Real Estate Inv Trus 488 -0.90%
 
More performance data
10 Day Trading Range
80.52 85.30
RES  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 82.17
 Yesterday's Close 82.41  
 Day's Move -0.24 (-0.29%)
Best Bid Now 82.18  
 Best Bid Volume 609  
Best Offer Now 82.31  
 Best Offer Volume 327  
Trades 391  
Volume Traded 60 427.00  
Value Traded R 4.95m  
Open 81.50
High 82.30
Low 81.38
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
HMN72.57-0.37%14.75.2%1.5
VKE23.32-1.44%14.95.9%0.4
RES82.17-0.29%17.36.0%0.7
SRI18.84-3.88%20.77.6%-
HYP55.35-0.22%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts487.60-0.90%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.22%17.4
1 month+1.5%17.1
3 months-0.28%22.0
6 months+14.89%19.1
1 year+34.79%17.9
2 years+80.72%11.5
3 years+83.75%8.4
YTD+5.05%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 382.98 589 351.07 590 033.94
 Avg value per day 56.52m 47.29m 42.27m
 Avg volume per week 2.94m 2.57m 2.79m
 Avg value per week 242.24m 206.05m 200.19m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: