Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.2965.11 45 570
16:4965.2465.03 2
16:4965.1865.03 136
16:4965.1765.03 10
16:4965.1765.03 18
16:4965.1765.03 20
16:4965.1765.03 38
16:4965.1765.03 244
16:4965.1765.03 43
16:4965.2065.03 1
16:4965.2065.03 44
16:4865.2365.03 1
16:4865.2365.03 1
16:4865.2365.03 3
16:4865.2365.03 1
16:4865.2365.03 5
16:4865.2365.03 2
16:4865.2365.03 11
16:4865.2365.03 3
16:4865.2365.03 21
* Volume Weighted Average Price
JSE Overall 103 588 0.35%
Real Estate Inv Trus 434 0.79%
 
More performance data
10 Day Trading Range
60.20 68.00
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 65.29
 Tuesday's Close 65.19  
 Day's Move +0.10 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 747  
Yesterday's Volume Traded 148 333.00  
Yesterday's Value Traded R 9.66m  
Yesterday's Open 65.20
Yesterday's High 65.58
Yesterday's Low 64.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN67.190.43%22.55.8%2.1
VKE21.651.60%13.76.1%0.6
RES65.290.15%17.47.2%0.8
SRI18.29-0.65%16.51.9%-
HYP46.350.06%14.28.5%0.4
FTSE/JSE Real Estate Investment Trusts434.290.79%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.26%17.0
1 month+1.62%18.8
3 months+8.31%17.6
6 months+14.18%17.9
1 year+10.23%18.6
2 years+64.79%6.9
3 years+24.69%11.5
YTD+11.95%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 994.42 659 353.72 665 833.12
 Avg value per day 33.91m 39.52m 39.28m
 Avg volume per week 2.53m 3.10m 3.15m
 Avg value per week 159.87m 185.88m 186.03m
 Period High Price 68.17 68.17 68.17
 Period Low Price 57.99 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: