Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0516.11 240 929
16:4916.1016.11 945
16:4716.0816.11 1 041
16:4716.0816.11 530
16:4616.0916.11 2 072
16:4616.1016.11 9
16:4616.1016.11 895
16:4616.1016.11 134
16:4616.1016.11 373
16:4616.1016.11 653
16:4516.0816.11 115
16:4516.0816.11 162
16:4516.0816.11 64
16:4516.0816.11 1 109
16:4516.0816.11 256
16:4516.0816.11 718
16:4516.1016.11 901
16:4516.1016.11 784
16:4516.1016.11 1 260
16:4516.1016.11 1 029
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Industrial Materials 27 064 -2.85%
 
More performance data
10 Day Trading Range
15.44 16.99
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.05
 Monday's Close 16.52  
 Day's Move -0.47 (-2.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 405  
Yesterday's Volume Traded 3.15m  
Yesterday's Value Traded R 50.72m  
Yesterday's Open 16.75
Yesterday's High 16.75
Yesterday's Low 15.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP16.05-2.85%-5.315.4%-0.2
YRK1.900.00% 3.7-0.8
FTSE/JSE Industrial Materials27,063.62-2.85%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.95%-5.1
1 month-5.81%-5.6
3 months-13.71%-6.1
6 months-30.28%-7.5
1 year-52.67%14.9
2 years-69.83%17.9
3 years-60.93%1.9
YTD-35.28%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.67m 2.95m
 Avg value per day 45.84m 52.90m 70.88m
 Avg volume per week 11.49m 11.64m 14.04m
 Avg value per week 196.48m 230.50m 337.02m
 Period High Price 19.71 26.30 35.30
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: