Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sappi Ltd.  –  JSE:SAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5727.2027.32 130
15:5727.2027.32 552
15:5727.2027.32 832
15:5727.2027.32 622
15:5727.2027.32 38
15:5727.2027.32 648
15:5427.2027.32 5 000
15:5427.2227.32 2 301
15:5427.2227.32 100
15:5427.2127.32 599
15:5427.1827.32 32
15:5427.1827.32 582
15:5327.1827.32 1 504
15:4927.1927.32 8
15:4927.1927.32 1 296
15:4927.2027.32 2 183
15:4727.2027.32 1 160
15:4727.2027.32 655
15:4627.2427.32 330
15:4627.2427.32 1 410
* Volume Weighted Average Price
JSE Overall 104 586 0.63%
Industrial Materials 45 865 -1.77%
 
More performance data
10 Day Trading Range
27.10 31.00
SAP  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 27.20
 Yesterday's Close 27.69  
 Day's Move -0.49 (-1.77%)
Best Bid Now 27.19  
 Best Bid Volume 5 000  
Best Offer Now 27.21  
 Best Offer Volume 5 361  
Trades 731  
Volume Traded 390 793.00  
Value Traded R 10.68m  
Open
High 27.94
Low 27.10
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SAP27.20-1.77%-8.89.1%0.1
YRK2.102.44%5.3-0.8
FTSE/JSE Industrial Materials45,864.82-1.77%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7.64%-9.7
1 month-1.18%-9.1
3 months-17.1%6.9
6 months-33.39%18.2
1 year-40.52%11.7
2 years-30.44%2.9
3 years-37.78%3.2
YTD-43.78%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.75m 2.25m
 Avg value per day 75.85m 87.43m 85.49m
 Avg volume per week 12.25m 12.95m 10.66m
 Avg value per week 357.56m 411.22m 404.88m
 Period High Price 33.66 42.60 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: