Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5523.0923.22 94
13:5523.1023.22 340
13:5523.1123.22 2 337
13:5523.1123.22 581
13:5523.1123.22 23
13:5523.1123.22 3
13:5423.1123.22 263
13:5423.1223.22 614
13:5423.1223.22 1 268
13:5423.1423.22 1 000
13:5423.1423.22 595
13:5423.1423.22 1 364
13:5023.1823.22 13
13:5023.1823.22 400
13:5023.1823.22 322
13:5023.1823.22 599
13:5023.1623.22 28
13:5023.1623.22 1 029
13:5023.1623.22 2 571
13:5023.1623.22 598
* Volume Weighted Average Price
JSE Overall 115 449 0.52%
Industrial Materials 38 935 -3.35%
 
More performance data
10 Day Trading Range
22.22 24.50
SAP  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 23.09
 Friday's Close 23.89  
 Day's Move -0.80 (-3.35%)
Best Bid Now 23.09  
 Best Bid Volume 3 679  
Best Offer Now 23.14  
 Best Offer Volume 3 717  
Trades 643  
Volume Traded 465 749.00  
Value Traded R 10.82m  
Open 23.95
High 24.12
Low 22.94
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
SAP23.09-3.35%-8.710.7%-0.3
YRK2.33-0.43%3.5-0.9
FTSE/JSE Industrial Materials38,934.51-3.35%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+5.1%-8.6
1 month+11.38%-8.1
3 months+2.84%-7.5
6 months-22.21%6.4
1 year-50.26%267.1
2 years-41.04%4.3
3 years-51.05%2.4
YTD-51.49%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.10m 2.69m
 Avg value per day 83.64m 77.77m 80.68m
 Avg volume per week 17.08m 14.94m 12.72m
 Avg value per week 382.36m 374.46m 382.10m
 Period High Price 25.67 31.74 51.25
 Period Low Price 18.80 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: