Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6217.80 1 699 284
16:4917.7417.93 120
16:4917.7417.93 79
16:4917.7417.93 114
16:4817.7417.93 27
16:4817.7517.93 1 103
16:4817.7517.93 797
16:4817.7617.93 1 357
16:4817.7617.93 72
16:4817.7317.93 919
16:4817.7317.93 72
16:4717.7417.93 1 276
16:4717.7417.93 168
16:4717.7417.93 76
16:4717.7217.93 749
16:4717.7217.93 63
16:4717.7217.93 10
16:4617.7517.93 1 800
16:4617.7517.93 1 395
16:4617.7517.93 67
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Industrial Materials 29 711 -4.34%
 
More performance data
10 Day Trading Range
16.20 18.70
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.62
 Thursday's Close 18.42  
 Day's Move -0.80 (-4.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 852  
Yesterday's Volume Traded 4.17m  
Yesterday's Value Traded R 74.25m  
Yesterday's Open 18.41
Yesterday's High 18.70
Yesterday's Low 17.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.62-4.34%-5.814.0%-0.2
YRK1.90-8.21%2.8-0.9
FTSE/JSE Industrial Materials29,710.96-4.34%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+3.28%-5.6
1 month-1.56%-5.9
3 months-26.25%-9.0
6 months-24.15%-7.5
1 year-57.65%18.2
2 years-65.21%17.0
3 years-60.11%2.1
YTD-28.95%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 3.33m 3.08m
 Avg value per day 57.50m 69.97m 79.45m
 Avg volume per week 13.23m 15.44m 14.61m
 Avg value per week 254.64m 323.94m 376.24m
 Period High Price 26.30 26.30 42.24
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: