Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53279.98281.00 38
10:53280.02281.00 3
10:53280.02281.00 120
10:53279.98281.00 192
10:53279.98281.00 100
10:53280.02281.00 30
10:53279.99281.00 146
10:53279.98281.00 36
10:53279.98281.00 94
10:53279.98281.00 106
10:53279.98281.00 14
10:53279.98281.00 192
10:50280.03281.00 26
10:50279.81281.01 100
10:50279.74281.01 286
10:50279.75281.01 166
10:50279.75281.01 330
10:50280.05281.01 88
10:50280.05281.01 854
10:50280.05281.02 386
* Volume Weighted Average Price
JSE Overall 115 355 0.44%
Banks 15 016 -1.35%
 
More performance data
10 Day Trading Range
270.25 288.38
SBK  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 279.98
 Friday's Close 283.36  
 Day's Move -3.38 (-1.19%)
Best Bid Now 279.98  
 Best Bid Volume 321  
Best Offer Now 280.04  
 Best Offer Volume 138  
Trades 808  
Volume Traded 130 670.00  
Value Traded R 36.72m  
Open 285.00
High 285.99
Low 278.88
Peer Comparison Prices as at 10:53am, 15 mins delayed*
FSR87.87-1.95%11.75.3%1.0
CPI4,119.57-0.55%30.91.7%1.4
SBK279.98-1.19%9.95.6%0.9
ABG233.19-1.87%8.16.7%0.6
NED257.53-1.21%6.98.3%0.7
FTSE/JSE Banks15,015.56-1.35%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.4%9.8
1 month+4.43%9.6
3 months+16.1%8.7
6 months+25.08%8.4
1 year+26.35%8.5
2 years+45.95%8.2
3 years+61.02%9.7
YTD+27.32%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.84m 3.31m
 Avg value per day 818.54m 711.82m 784.46m
 Avg volume per week 14.30m 13.70m 15.68m
 Avg value per week 3.74bn 3.43bn 3.72bn
 Period High Price 288.38 288.38 288.38
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: