Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00297.23296.42 838 302
16:49297.24295.66 2
16:49297.26295.66 64
16:49297.26295.66 80
16:49296.79295.66 46
16:49296.76295.66 5
16:49296.76295.66 120
16:49296.76295.66 10
16:49296.76295.66 5
16:49296.66295.66 1
16:49296.66295.66 3
16:49296.75295.66 39
16:49296.75295.66 30
16:49296.66295.66 108
16:48296.59295.66 25
16:48296.79295.66 20
16:48296.80295.66 145
16:48296.81295.66 492
16:48296.80295.66 350
16:48296.79295.66 54
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Banks 15 298 0.93%
 
More performance data
10 Day Trading Range
289.06 300.00
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 297.23
 Friday's Close 292.10  
 Day's Move +5.13 (+1.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 709  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 517.53m  
Yesterday's Open 294.20
Yesterday's High 297.54
Yesterday's Low 292.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,262.591.62%26.82.0%0.9
SBK297.231.76%9.46.0%0.7
FSR87.20-0.05%12.66.2%1.1
ABG210.610.68%6.88.1%0.7
NED281.390.54%7.57.7%0.9
FTSE/JSE Banks15,297.970.93%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.71%9.3
1 month-4.66%9.8
3 months-8.4%10.7
6 months-9.62%10.9
1 year+16.11%9.1
2 years+22.92%9.2
3 years+57.84%7.9
YTD+1.99%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.55m 2.92m
 Avg value per day 755.53m 806.17m 880.51m
 Avg volume per week 10.96m 11.91m 13.78m
 Avg value per week 3.45bn 3.76bn 4.15bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 246.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: