Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.31240.10 623 063
16:49239.14240.31 11
16:49239.13240.31 80
16:49239.12240.31 30
16:49239.12240.31 87
16:49239.12240.31 3
16:49239.12240.31 10
16:49239.12240.31 2
16:49239.12240.31 88
16:49238.93240.31 17
16:49238.93240.31 56
16:49238.93240.31 51
16:49238.93240.31 50
16:49238.93240.31 98
16:49238.95240.31 122
16:49238.95240.31 216
16:49238.95240.31 59
16:49238.95240.31 95
16:49238.95240.31 207
16:49239.06240.31 35
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Banks 13 199 0.95%
 
More performance data
10 Day Trading Range
234.00 249.74
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 239.31
 Yesterday's Close 238.74  
 Day's Move +0.57 (+0.24%)
Best Bid Now 237.27  
 Best Bid Volume 200  
Best Offer Now 241.79  
 Best Offer Volume 42  
Trades 14 036  
Volume Traded 2.93m  
Value Traded R 703.23m  
Open 238.75
High 242.27
Low 236.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.002.44%10.85.8%1.0
CPI3,544.110.66%29.81.8%1.4
SBK239.310.24%8.56.6%0.9
ABG184.680.86%6.48.4%0.6
NED217.000.00%5.89.8%0.7
FTSE/JSE Banks13,199.110.95%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.48%8.4
1 month+2.68%8.6
3 months+2.32%8.7
6 months+8.9%8.3
1 year+4.76%8.6
2 years+23.72%8.1
3 years+53.42%8.6
YTD+7.27%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 3.60m 3.30m
 Avg value per day 589.74m 833.38m 763.63m
 Avg volume per week 11.80m 16.93m 15.63m
 Avg value per week 2.78bn 3.92bn 3.62bn
 Period High Price 256.48 256.48 256.48
 Period Low Price 218.08 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: