Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49158.99140.46 50
15:30147.53140.45 120
15:30147.53140.43 80
15:30147.50140.42 1 764
15:30146.00140.20 164
15:30145.99140.18 407
14:36146.00140.14 36
14:36145.99140.13 382
14:28144.50140.09 1
14:28144.50140.09 199
14:28144.49140.07 417
14:14143.00140.04 74
14:14143.00140.04 28
14:14142.99140.03 240
14:14142.98140.02 328
14:14142.50140.00 25
12:41140.00140.00 729
12:41140.00140.00 7 976
12:41140.06140.00 108
12:41140.07140.00 1 416
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
136.00 158.99
SBP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 158.99
 Thursday's Close 140.00  
 Day's Move +18.99 (+13.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 57 547.00  
Yesterday's Value Traded R 8.08m  
Yesterday's Open 140.00
Yesterday's High 158.99
Yesterday's Low 139.99
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.24-1.19%18.23.7%0.5
N9149.530.08%11.56.0%0.8
CML42.500.21%9.010.7%0.7
NY147.95-0.60%11.16.2%0.8
AFH6.65-4.32%12.08.6%-0.9
SBP158.9913.56%5.40.8%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+15.12%6.4
1 month+13.56%6.5
3 months+28.32%5.7
6 months+48.77%4.9
1 year+75.49%3.9
2 years+130.22%-627.8
3 years+92.72%4.8
YTD+28.29%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 289.65 10 462.83 17 247.71
 Avg value per day 1.24m 1.32m 1.85m
 Avg volume per week 41 139.86 48 439.04 81 682.57
 Avg value per week 5.48m 6.12m 8.78m
 Period High Price 162.25 162.25 162.25
 Period Low Price 121.00 105.14 87.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: