Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:46142.01144.90 33
14:53145.00145.00 198
14:53145.00145.00 146
13:30145.00145.00 257
13:30145.00145.00 153
09:14145.00145.00 154
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
142.00 148.00
SBP  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Yesterday's Last Trade 142.01
 Friday's Close 145.00  
 Day's Move -2.99 (-2.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 941.00  
Yesterday's Value Traded R 136 346.33  
Yesterday's Open
Yesterday's High 145.00
Yesterday's Low 142.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT38.910.44%19.33.6%0.5
N9145.160.02%11.06.6%0.8
CML41.920.72%9.010.9%0.5
NY142.560.38%10.37.0%0.8
AFH7.701.32%12.97.4%-0.2
SBP142.01-2.06%4.40.9%0.6
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-2.06%4.5
1 month-2.06%4.5
3 months-5.31%5.1
6 months+4.41%4.6
1 year+18.34%5.6
2 years+69.1%27.2
3 years+114.68%5.4
YTD+14.59%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 913.66 11 971.12 11 448.11
 Avg value per day 2.64m 1.68m 1.54m
 Avg volume per week 86 462.43 55 865.22 54 000.53
 Avg value per week 12.05m 7.84m 7.28m
 Period High Price 159.50 160.00 162.25
 Period Low Price 123.00 123.00 115.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: