Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:06110.03110.02 200
15:06110.01110.01 200
15:06110.01110.01 200
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
104.01 118.00
SBP  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 110.03
 Yesterday's Close 110.00  
 Day's Move +0.03 (+0.03%)
Best Bid Now 108.00  
 Best Bid Volume 300  
Best Offer Now 113.00  
 Best Offer Volume 100  
Trades 3  
Volume Traded 600.00  
Value Traded R 66 010.00  
Open 110.01
High 110.03
Low 110.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT38.450.52%-3527.53.8%0.8
N9146.00-0.26%11.56.3%0.9
CML45.260.35%7.19.5%0.9
NY144.69-0.27%11.26.4%0.9
AFH7.770.91%13.47.1%-0.7
SBP110.030.03%5.11.0%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-4.35%5.3
1 month+17.02%4.0
3 months+4.76%4.5
6 months+20.95%29.5
1 year+47.35%24.2
2 years+61.05%5.6
3 years+37.5%4.2
YTD+19.57%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 314.89 23 934.40 14 851.99
 Avg value per day 2.98m 2.37m 1.44m
 Avg volume per week 138 198.79 112 580.33 70 336.79
 Avg value per week 14.03m 11.15m 6.80m
 Period High Price 118.00 118.00 118.00
 Period Low Price 90.50 85.90 74.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: