Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2396.0495.61 190
14:5196.4795.61 1
14:4995.9695.61 769
14:4995.9695.59 2
14:4895.9695.59 770
14:4895.9695.57 9
14:4795.9695.57 736
14:4795.9695.55 10
14:4795.9695.55 855
14:4795.9695.52 300
14:4795.9595.51 999
14:4795.9495.47 501
14:4795.9395.45 859
14:4795.7595.40 21
14:4795.7595.40 39
12:3695.9695.40 22
12:1095.1395.40 1 500
12:1095.1395.45 179
11:0795.7395.46 262
10:5595.1595.45 1 770
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
JSE Overall 104 458 0.51%
 
More performance data
10 Day Trading Range
95.00 101.00
SBPP  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 96.04
 Yesterday's Close 95.10  
 Day's Move +0.94 (+0.99%)
Best Bid Now 95.16  
 Best Bid Volume 500  
Best Offer Now 95.96  
 Best Offer Volume 1 399  
Trades 29  
Volume Traded 15 647.00  
Value Traded R 1.50m  
Open 96.70
High 96.70
Low 95.13
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
SBPP96.040.99%3.416.5%0.9
INPR98.37-0.64%5.88.8%1.2
DSBP123.00-1.20%8.52.3%1.1
GNDP103.700.68%163.80.4%0.5
NTCP95.892.01%77.80.8%0.6
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.73% 
1 month-4.9% 
3 months+0.11% 
6 months+3.59% 
1 year+9.29% 
2 years+12.76% 
3 years+1.71% 
YTD+1.17% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 307.80 42 478.00 29 871.58
 Avg value per day 5.19m 4.10m 2.85m
 Avg volume per week 246 593.93 199 803.93 141 467.28
 Avg value per week 24.49m 19.29m 13.51m
 Period High Price 105.50 105.50 105.50
 Period Low Price 94.61 83.53 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: