Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3595.9195.37 117
16:2295.0095.36 550
16:2295.0495.38 100
15:2695.9595.38 27
15:2695.2095.38 223
15:0495.2095.38 200
14:1995.9695.39 12
14:1795.1795.39 838
14:1595.1795.40 1 000
14:1595.2095.43 162
14:1495.2095.43 2 000
14:1495.2195.49 1 000
13:1195.9995.54 1 540
13:0795.9995.39 458
13:0795.9895.33 30
13:0495.9895.33 470
13:0495.9895.25 30
11:3395.9995.24 20
11:3295.2095.24 57
11:3295.2095.24 169
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
JSE Overall 110 070 -0.45%
 
More performance data
10 Day Trading Range
94.34 97.02
SBPP  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 95.91
 Thursday's Close 96.00  
 Day's Move -0.09 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 12 674.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 95.21
Yesterday's High 96.00
Yesterday's Low 95.00
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
SBPP95.91-0.09%3.217.7%0.8
INPR100.500.00% 5.88.8%1.0
DSBP127.89-0.07%7.72.4%0.8
GNDP106.000.00% 59.00.5%0.3
NTCP95.840.36%71.70.9%0.5
SBKP0.610.00% 0.02778.7%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+1.66% 
1 month+0.85% 
3 months-0.3% 
6 months+3.07% 
1 year+4.25% 
2 years+11.98% 
3 years+4.25% 
YTD-1.62% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 710.90 23 252.03 33 615.64
 Avg value per day 2.17m 2.23m 3.24m
 Avg volume per week 100 576.86 107 648.30 159 198.60
 Avg value per week 9.62m 10.34m 15.35m
 Period High Price 98.40 102.50 105.50
 Period Low Price 94.34 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: