Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5395.0094.34 22
15:5394.3094.34 3 480
15:4795.0094.35 315
13:4195.0094.33 5
13:1394.3194.33 100
12:5995.0094.33 22
12:4594.3094.33 870
12:4594.3094.33 5 000
12:4594.3094.36 4 476
11:2494.9594.85 2
10:1794.9594.85 185
10:1794.8094.80 5
09:3294.8094.80 337
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
JSE Overall 108 760 0.22%
 
More performance data
10 Day Trading Range
93.80 95.00
SBPP  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Yesterday's Last Trade 95.00
 Friday's Close 94.80  
 Day's Move +0.20 (+0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 14 819.00  
Yesterday's Value Traded R 1.40m  
Yesterday's Open 94.80
Yesterday's High 95.00
Yesterday's Low 94.30
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
SBPP95.000.21%3.018.7%0.7
INPR94.78-1.27%5.69.1%0.8
DSBP121.770.64%6.33.2%0.7
GNDP114.008.57%63.40.4%0.0
NTCP96.501.98%66.01.0%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.54% 
1 month+1.23% 
3 months+1.06% 
6 months+1.72% 
1 year-1.4% 
2 years+4.17% 
3 years+11.11% 
YTD-2.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 584.77 27 422.26 25 201.73
 Avg value per day 2.42m 2.58m 2.39m
 Avg volume per week 116 958.93 127 970.56 118 876.08
 Avg value per week 11.08m 12.03m 11.29m
 Period High Price 97.00 98.50 102.50
 Period Low Price 93.00 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: