Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:223.143.15 77 279
14:223.143.15 2 128
14:223.143.15 906
14:203.143.15 560
14:173.143.15 3 034
14:163.143.15 2 290
14:163.143.15 5 000
14:093.143.15 1 621
14:093.143.15 560
14:093.143.15 22
14:093.143.15 2 797
14:053.143.15 2
13:533.123.15 1 700
13:423.123.15 7 044
13:343.143.15 201
12:543.153.15 2
12:473.153.15 1
12:273.153.15 4
12:153.153.15 29 060
12:153.153.15 5 348
* Volume Weighted Average Price
JSE Overall 104 468 0.52%
Real Estate Inv Trus 442 0.62%
 
More performance data
10 Day Trading Range
3.00 3.21
SAC  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 3.14
 Yesterday's Close 3.10  
 Day's Move +0.04 (+1.29%)
Best Bid Now 3.11  
 Best Bid Volume 16 607  
Best Offer Now 3.15  
 Best Offer Volume 43 401  
Trades 243  
Volume Traded 862 930.00  
Value Traded R 2.72m  
Open 3.13
High 3.18
Low 3.06
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
SHC33.19-0.45%44.22.7%0.8
GRT14.900.47%9.38.3%1.0
RDF5.06-0.20%12.48.4%0.8
SRE23.270.78%14.75.2%1.4
ATT15.101.00%11.65.5%0.9
SAC3.141.29%12.07.8%0.5
FTSE/JSE Real Estate Investment Trusts441.930.62%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.31%11.7
1 month+0.32%11.8
3 months-4.02%12.4
6 months+9.54%12.4
1 year+4.03%13.0
2 years+66.67%6.0
3 years+46.92%4.4
YTD+5.08%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.94m 5.29m 4.57m
 Avg value per day 12.15m 15.64m 13.41m
 Avg volume per week 18.56m 24.90m 21.64m
 Avg value per week 57.27m 73.56m 63.49m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.82 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: