Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.283.28 201 376
16:493.283.28 366
16:493.283.28 7 391
16:493.283.28 5 064
16:433.293.28 3 025
16:433.293.28 3 025
16:413.293.28 2 148
16:413.293.28 179
16:393.293.28 367
16:383.303.28 65
16:383.283.28 2 790
16:383.283.28 2 387
16:383.283.28 1 273
16:333.283.28 6 434
16:323.283.28 1 012
16:323.283.28 1 315
16:283.293.28 2
16:283.293.28 2 998
16:283.293.28 1 603
16:283.283.28 6 114
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Real Estate Inv Trus 488 -0.83%
 
More performance data
10 Day Trading Range
3.24 3.44
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.28
 Monday's Close 3.32  
 Day's Move -0.04 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 233  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 3.54m  
Yesterday's Open 3.30
Yesterday's High 3.32
Yesterday's Low 3.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.39-5.19%37.83.1%0.8
GRT16.12-0.86%12.48.0%0.9
RDF6.19-0.80%16.87.4%0.5
SRE22.50-0.13%16.45.6%1.0
ATT16.32-0.55%15.95.6%0.2
SAC3.28-1.20%13.48.1%0.3
FTSE/JSE Real Estate Investment Trusts487.99-0.83%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.5%13.6
1 month-1.5%13.6
3 months-16.33%15.6
6 months+0.92%12.9
1 year+10.81%11.3
2 years+26.15%11.3
3 years+76.34%6.0
YTD-8.89%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 3.69m 4.98m
 Avg value per day 18.17m 13.14m 16.05m
 Avg volume per week 21.78m 16.09m 23.70m
 Avg value per week 77.87m 57.27m 76.31m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: