Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.0749.11 40 527
16:4948.8949.11 65
16:4948.8949.11 344
16:4948.9049.11 122
16:4948.9249.11 420
16:4948.9049.11 935
16:4948.9249.12 323
16:4848.9349.12 724
16:4848.9349.12 26
16:4848.9149.12 223
16:4848.9149.12 601
16:4848.9149.12 933
16:4848.9149.12 1 466
16:4848.9049.12 436
16:4848.8749.12 773
16:4848.8749.12 311
16:4848.8949.12 324
16:4748.9149.12 317
16:4748.9649.12 309
16:4548.9349.12 1
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Indust Metals & Mini 37 523 0.03%
 
More performance data
10 Day Trading Range
48.06 52.00
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.07
 Monday's Close 48.45  
 Day's Move +0.62 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 856  
Yesterday's Volume Traded 451 862.00  
Yesterday's Value Traded R 22.19m  
Yesterday's Open 50.00
Yesterday's High 50.00
Yesterday's Low 48.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG656.860.56%17.73.4%0.8
GLN126.92-0.63%59.22.2%1.1
AGL803.21-0.10%115.20.5%1.3
S3249.071.28%21.42.2%0.7
FTSE/JSE Industrial Metals & Mining37,522.970.03%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.7%22.0
1 month-5.91%22.7
3 months-2.43%22.3
6 months+43.35%15.2
1 year+51.45%12.9
2 years+12.55%21.4
3 years-4.37%6.5
YTD+23.38%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.34m 2.14m
 Avg value per day 105.22m 108.70m 86.90m
 Avg volume per week 8.90m 10.18m 10.15m
 Avg value per week 450.94m 473.64m 413.19m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: