Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4629.8929.89 2 831
12:4629.8929.89 2 383
12:4629.8929.89 361
12:4629.8829.89 1 655
12:4629.8729.89 3 752
12:4629.8229.89 200
12:4629.8229.89 1 700
12:4629.8329.89 200
12:4629.8329.89 345
12:4529.8329.89 1 226
12:4529.8329.89 950
12:3629.8729.89 1 267
12:2929.8829.89 776
12:2929.8829.89 2 175
12:2829.8929.89 2 200
12:2829.9029.89 100
12:2829.9129.89 1 713
12:2429.9229.89 100
12:1629.9429.89 2 371
12:1629.9429.89 200
* Volume Weighted Average Price
JSE Overall 104 535 0.58%
Indust Metals & Mini 26 850 1.22%
 
More performance data
10 Day Trading Range
29.18 32.55
S32  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 29.89
 Yesterday's Close 29.43  
 Day's Move +0.46 (+1.56%)
Best Bid Now 29.87  
 Best Bid Volume 2 459  
Best Offer Now 29.91  
 Best Offer Volume 6  
Trades 332  
Volume Traded 292 024.00  
Value Traded R 8.73m  
Open 29.56
High 30.11
Low 29.56
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG471.431.02%14.24.2%0.9
GLN72.362.68%-131.32.5%0.8
AGL605.471.28%160.90.9%1.3
S3229.891.56%13.33.6%0.7
ARI173.01-2.25%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining26,850.001.22%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-5.28%13.8
1 month-15.09%13.8
3 months-17.26%14.1
6 months-28.13%16.3
1 year-16.61%29.0
2 years-26.61%10.0
3 years-42.24%5.6
YTD-26.85%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 1.95m 1.60m
 Avg value per day 77.27m 66.91m 59.16m
 Avg volume per week 10.66m 9.19m 7.59m
 Avg value per week 364.26m 314.71m 280.17m
 Period High Price 37.12 42.01 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: