Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.5238.41 73 240
16:4938.3838.40 59
16:4938.3838.40 274
16:4938.3838.40 5
16:4938.3838.40 527
16:4938.3938.40 976
16:4938.4038.40 192
16:4938.3938.40 570
16:4938.4038.40 183
16:4838.4038.40 8
16:4838.4838.40 15
16:4838.4838.40 200
16:4738.4438.40 1 662
16:4738.4438.40 3 347
16:4738.4738.40 2 098
16:4738.4738.40 1 093
16:4738.4738.40 574
16:4738.4838.40 599
16:4738.4838.40 265
16:4738.4838.40 1
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Indust Metals & Mini 29 534 -0.06%
 
More performance data
10 Day Trading Range
37.34 39.76
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.52
 Friday's Close 37.94  
 Day's Move +0.58 (+1.53%)
Best Bid Now 38.44  
 Best Bid Volume 957  
Best Offer Now 38.52  
 Best Offer Volume 2 042  
Trades 1 067  
Volume Traded 906 187.00  
Value Traded R 34.80m  
Open 37.94
High 38.91
Low 37.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG507.732.40%15.33.9%0.9
GLN87.840.05%-159.42.1%0.8
AGL646.21-1.46%171.70.8%1.3
S3238.521.53%17.12.8%0.7
FTSE/JSE Industrial Metals & Mining29,533.85-0.06%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.9%17.5
1 month+9.49%15.4
3 months+24.39%13.5
6 months+12.45%13.4
1 year+0.29%31.1
2 years-6.09%10.1
3 years-21.92%5.4
YTD-5.69%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.06m 1.76m
 Avg value per day 67.37m 71.78m 62.82m
 Avg volume per week 8.64m 9.94m 8.34m
 Avg value per week 307.98m 345.61m 297.52m
 Period High Price 39.76 39.76 43.91
 Period Low Price 29.48 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: