Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.109.94 3 074
16:3010.109.94 20
16:2810.019.94 1
16:2310.049.94 1
16:2310.219.94 4 310
16:2310.179.94 4 589
16:2310.179.94 1
16:2210.249.94 800
16:2110.149.94 11 474
16:2110.139.93 2 313
16:2110.079.93 3 335
16:2110.009.93 405
16:2110.009.93 10 000
16:2110.009.92 10 000
16:2110.009.92 10 000
16:2110.009.92 10 000
16:2110.009.92 10 000
16:219.919.91 1
16:2110.059.91 1 715
16:2110.009.91 3 395
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Consumer Services 10 842 0.98%
 
More performance data
10 Day Trading Range
9.31 10.24
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.10
 Thursday's Close 9.75  
 Day's Move +0.35 (+3.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 366 314.00  
Yesterday's Value Traded R 3.64m  
Yesterday's Open 9.75
Yesterday's High 10.24
Yesterday's Low 9.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.570.86%14.53.4%0.1
SDO10.103.59%28.11.5%0.2
COH11.741.29%14.11.4%0.5
FTSE/JSE Consumer Services10,841.510.98%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+2.43%27.5
1 month+13.48%28.3
3 months+17.72%27.3
6 months+45.53%25.5
1 year+79.4%20.7
2 years+90.57%23.7
3 years+165.79%20.3
YTD+47.02%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 666.44 467 426.03 611 149.27
 Avg value per day 4.62m 3.93m 4.35m
 Avg volume per week 2.45m 2.20m 2.89m
 Avg value per week 21.80m 18.47m 20.61m
 Period High Price 10.25 10.25 10.25
 Period Low Price 8.22 6.81 5.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: