Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4211.54 2 200
16:4911.7011.54 1
16:4811.4011.54 1 598
16:4811.4011.54 5 000
16:4811.4011.54 5 000
16:4811.4011.54 5 000
16:4811.4011.54 5 000
16:4811.4011.54 1 819
16:4811.4011.54 4 966
16:4811.4011.54 34
16:4811.4011.54 216
16:4811.4111.54 8 685
16:4811.4011.54 5 000
16:4811.4011.54 5 000
16:4811.4111.54 1 819
16:4811.4111.54 863
16:4311.4011.54 817
16:4311.4011.54 5 000
16:4311.4011.54 1 600
16:4311.4011.54 5 000
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Consumer Services 13 329 0.76%
 
More performance data
10 Day Trading Range
10.58 11.99
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.42
 Thursday's Close 11.40  
 Day's Move +0.02 (+0.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 15.66m  
Yesterday's Open
Yesterday's High 11.99
Yesterday's Low 11.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH38.340.76%17.72.8%0.1
SDO11.420.18%29.71.6%0.4
FTSE/JSE Consumer Services13,328.620.76%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+3.16%30.8
1 month+4.58%30.4
3 months-13.94%37.0
6 months+12.85%28.2
1 year+63.61%25.7
2 years+145.59%19.0
3 years+153.78%22.5
YTD-12.76%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 202.18 580 498.30 526 505.42
 Avg value per day 6.13m 6.78m 5.38m
 Avg volume per week 2.31m 2.69m 2.49m
 Avg value per week 27.16m 31.39m 25.50m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.43 9.98 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: