Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Palladium Ltd.  –  JSE:SDL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2018.0017.31 667
13:5717.0117.28 2 000
10:5918.0017.31 3 493
10:3818.1017.16 143
10:2018.0017.15 2 500
10:2018.0016.99 2 500
10:2017.5016.75 2 500
09:4718.5016.52 80
09:0016.5016.50 8 011
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
 
More performance data
10 Day Trading Range
12.65 18.50
SDL  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Friday's Last Trade 18.00
 Thursday's Close 16.00  
 Day's Move +2.00 (+12.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 21 894.00  
Friday's Value Traded R 378 899.80  
Friday's Open 16.50
Friday's High 18.50
Friday's Low 16.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH323.68-0.06%85.00.7%1.7
JBL0.74-1.33%-4.7-1.3
SDL18.0012.50%-28.9--0.9
Click column headers to sort Customise
 CodeName
SDL  More Trading Data
Price Change Picture   P/E
1 week+33.33%-21.7
1 month+71.43%-16.8
3 months+157.14%-7.2
6 months+200%-6.2
1 year+318.6%-4.7
2 years+213.04%6.0
3 years+63.64%-5.5
YTD+157.14%-7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 970.14 17 699.75 11 388.89
 Avg value per day 188 190.50 156 944.74 91 899.41
 Avg volume per week 73 006.36 85 221.00 53 936.08
 Avg value per week 860 299.43 755 659.85 435 221.72
 Period High Price 18.50 18.50 18.50
 Period Low Price 6.46 5.01 2.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: