Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1013.5013.22 30 000
17:1013.5013.22 20 000
17:0513.5013.22 2 538 780
16:4312.0512.09 50 000
16:4312.0512.10 2 699
16:4312.0512.10 692
16:4312.0612.10 97
16:4312.0612.10 10 555
16:4312.5012.10 1
16:4312.7312.10 1
16:4312.7312.10 1
16:4312.7312.10 1
16:4312.7312.10 15
16:4312.7312.10 11
16:4312.7312.10 12
16:4312.7512.10 158
16:4312.7512.10 68
16:4312.7512.10 133
16:4312.7512.10 881
16:4312.7512.10 398
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Real Estate Inv Trus 485 0.66%
 
More performance data
10 Day Trading Range
11.80 13.50
SEA  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 12.05  
 Day's Move +1.45 (+12.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 206  
Yesterday's Volume Traded 3.23m  
Yesterday's Value Traded R 42.74m  
Yesterday's Open 12.00
Yesterday's High 13.50
Yesterday's Low 12.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
SEA13.5012.03%14.86.2%-0.1
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+12.5%13.2
1 month+6.3%13.9
3 months+12.78%13.1
6 months+30.69%11.9
1 year+40.62%11.8
2 years+66.67%10.0
3 years+90.14%9.8
YTD+13.45%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 575.90 670 120.95 487 542.34
 Avg value per day 8.57m 7.97m 5.50m
 Avg volume per week 3.03m 3.10m 2.31m
 Avg value per week 37.95m 36.89m 26.06m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.54 10.16 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: