Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2510.28 3 733
16:4810.3010.28 3 700
12:5110.3010.28 197 795
11:4410.2010.20 164
11:2210.2510.20 1 808
11:2210.2510.20 13 330
10:2310.2510.18 2 500
10:1410.2510.18 5 000
09:5110.2510.17 5 000
09:3310.2510.15 978
09:3310.2510.15 22
09:1610.2510.15 4 978
09:1410.2510.13 22
09:0810.2510.13 5 000
09:0810.2510.10 5 000
09:0810.2110.06 91
09:0810.2110.06 738
09:0810.2110.05 334
09:0610.0310.05 538
09:0610.0310.05 8 179
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Real Estate Inv Trus 442 0.69%
 
More performance data
10 Day Trading Range
10.00 10.31
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.25
 Thursday's Close 10.10  
 Day's Move +0.15 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 265 666.00  
Yesterday's Value Traded R 2.73m  
Yesterday's Open 10.07
Yesterday's High 10.30
Yesterday's Low 10.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.00-1.02%43.92.8%0.8
GRT14.960.88%9.38.3%1.0
RDF5.090.39%12.58.4%0.8
SRE23.270.78%14.75.2%1.4
ATT15.000.33%11.65.5%0.9
SEA10.251.49%11.87.9%0.1
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-0.19%11.9
1 month-0.49%11.9
3 months+0.29%11.8
6 months+5.67%11.9
1 year+6.77%11.6
2 years+40.41%9.1
3 years+28.12%10.4
YTD+5.13%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 804.42 298 335.94 324 727.25
 Avg value per day 2.96m 2.97m 3.16m
 Avg volume per week 1.37m 1.40m 1.54m
 Avg value per week 13.96m 13.98m 14.97m
 Period High Price 10.50 10.98 10.98
 Period Low Price 9.76 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: