Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9012.95 19 512
16:3712.8712.95 2 687
16:3712.8712.95 137
16:3712.8712.95 3
16:2312.9312.95 135
16:0012.6712.95 82
16:0012.6712.95 66
15:4012.6612.95 228
15:4012.6612.95 20
12:3912.9512.95 2 000 000
12:3912.9512.93 10 000
12:3912.9512.92 7 500
12:3912.9412.90 9 626
09:4612.4512.45 680
09:4612.4512.45 140
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Real Estate Inv Trus 488 -0.83%
 
More performance data
10 Day Trading Range
12.00 13.00
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.90
 Yesterday's Close 12.95  
 Day's Move -0.05 (-0.39%)
Best Bid Now 12.61  
 Best Bid Volume 5 000  
Best Offer Now 12.91  
 Best Offer Volume 5 227  
Trades 15  
Volume Traded 2.05m  
Value Traded R 26.56m  
Open 12.45
High 12.95
Low 12.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.39-5.19%37.83.1%0.8
GRT16.12-0.86%12.48.0%0.9
RDF6.19-0.80%16.87.4%0.5
SRE22.50-0.13%16.45.6%1.0
ATT16.32-0.55%15.95.6%0.2
SEA12.90-0.39%14.16.5%-0.1
FTSE/JSE Real Estate Investment Trusts487.99-0.83%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%14.2
1 month+2.13%13.9
3 months+7.74%13.2
6 months+14.3%12.4
1 year+35.18%11.8
2 years+66.67%9.6
3 years+80.61%9.9
YTD+8.82%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 990 509.62 797 497.23 571 646.73
 Avg value per day 12.48m 9.71m 6.63m
 Avg volume per week 4.25m 3.47m 2.71m
 Avg value per week 53.50m 42.29m 31.42m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.74 10.90 9.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: