Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trellidor Holdings Ltd.  –  JSE:TRL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:402.012.01 5 051
15:402.012.01 9 543
15:402.012.01 5 457
15:402.012.01 14 543
15:402.012.01 457
15:402.012.01 15 000
15:382.012.01 4 543
15:382.012.01 1 686
15:382.012.01 8 954
15:382.012.01 8 954
15:382.012.01 406
15:382.012.01 4 594
15:382.012.01 14 000
15:382.012.02 1 406
12:452.042.02 2 500
11:182.012.01 7 548
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Constr & Mat 20 0.17%
 
More performance data
10 Day Trading Range
1.90 2.20
TRL  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 2.01
 Yesterday's Close 2.05  
 Day's Move -0.04 (-1.95%)
Best Bid Now 2.01  
 Best Bid Volume 9 949  
Best Offer Now 2.04  
 Best Offer Volume 14 500  
Trades 16  
Volume Traded 104 642.00  
Value Traded R 210 405.42  
Open 2.01
High 2.04
Low 2.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TRL2.01-1.95%6.46.0%0.7
BIK0.130.00% 26.0-0.9
FTSE/JSE Construction & Materials20.440.17%---
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week+6.77%4.3
1 month-1.91%4.7
3 months+1.99%4.5
6 months+1.99%5.6
1 year+15.82%1770.0
2 years-18%500.0
3 years-12.77%6.6
YTD+26.54%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 331.83 84 143.64 54 830.78
 Avg value per day 271 855.35 171 025.05 108 975.83
 Avg volume per week 628 564.36 395 786.74 259 670.32
 Avg value per week 1.28m 804 451.15 516 093.08
 Period High Price 2.50 2.50 2.50
 Period Low Price 1.86 1.82 1.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: