Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.0055.96 411 641
16:4956.0055.92 1
16:4956.0055.92 17
16:4856.0055.92 35
16:4856.0055.92 142
16:4856.0155.92 253
16:4856.0155.92 154
16:4856.0155.92 988
16:4856.0155.92 264
16:4856.0055.92 290
16:4856.0055.92 382
16:4856.0055.92 798
16:4856.0055.92 437
16:4856.0055.92 1 057
16:4856.0055.92 603
16:4855.9855.92 444
16:4855.9855.92 346
16:4855.9855.92 346
16:4855.9855.92 834
16:4855.9855.92 642
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Retailers 6 232 1.47%
 
More performance data
10 Day Trading Range
53.01 56.87
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.00
 Friday's Close 55.00  
 Day's Move +1.00 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 260  
Yesterday's Volume Traded 883 561.00  
Yesterday's Value Traded R 49.44m  
Yesterday's Open 55.00
Yesterday's High 56.23
Yesterday's Low 54.99
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP181.341.23%12.55.1%0.8
TFG83.001.90%8.94.3%0.7
TRU56.001.82%7.48.7%1.1
FTSE/JSE Retailers6,294.271.01%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.17%7.5
1 month-0.83%7.4
3 months-6.29%7.8
6 months-21.63%8.8
1 year-47.67%12.9
2 years-24.08%8.3
3 years-0.99%7.1
YTD-46.02%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.63m 2.31m
 Avg value per day 134.81m 160.56m 157.92m
 Avg volume per week 11.26m 12.65m 10.96m
 Avg value per week 625.89m 773.09m 747.90m
 Period High Price 59.60 74.44 109.08
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: