Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.1060.31 1 271 928
16:4960.4460.58 125
16:4960.4560.58 48
16:4960.3260.58 329
16:4960.4960.58 134
16:4960.3760.58 402
16:4960.4560.58 417
16:4960.4560.58 460
16:4960.4460.58 296
16:4960.3660.58 133
16:4960.3760.58 610
16:4960.4360.58 2
16:4960.4360.58 1 265
16:4960.4260.58 764
16:4960.4360.58 370
16:4960.5060.58 11
16:4960.4360.58 19
16:4960.4360.58 296
16:4960.4460.58 49
16:4960.5060.58 2
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Retailers 6 338 -0.55%
 
More performance data
10 Day Trading Range
55.95 63.80
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 60.10
 Thursday's Close 60.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 160  
Friday's Volume Traded 2.29m  
Friday's Value Traded R 138.20m  
Friday's Open 60.10
Friday's High 61.45
Friday's Low 59.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP178.502.36%12.35.1%0.8
TFG84.430.81%9.04.3%0.7
TRU60.100.00% 8.08.1%1.1
FTSE/JSE Retailers6,337.75-0.55%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.43%8.0
1 month+6%7.5
3 months+11.54%7.2
6 months-15.57%9.0
1 year-32.37%10.9
2 years-20.54%8.7
3 years-9.71%8.5
YTD+6.03%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.79m 2.52m
 Avg value per day 134.40m 163.26m 164.72m
 Avg volume per week 9.95m 12.74m 11.95m
 Avg value per week 564.47m 746.34m 780.11m
 Period High Price 63.80 72.67 90.49
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: