Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.377.37 3 156
16:497.387.37 11
16:487.367.37 12
16:487.367.37 19
16:487.367.37 22
16:477.367.37 25
16:477.357.37 3 831
16:447.367.37 2 800
16:447.367.37 4
16:447.357.37 3
16:447.357.37 2
16:437.357.37 22
16:437.367.37 63
16:437.357.37 20
16:437.357.37 6
16:437.357.37 3
16:427.357.37 6
16:427.357.37 79
16:427.357.37 528
16:427.357.37 670
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Travel & Leisure 3 510 -1.33%
 
More performance data
10 Day Trading Range
7.31 7.65
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.37
 Yesterday's Close 7.44  
 Day's Move -0.07 (-0.94%)
Best Bid Now 7.37  
 Best Bid Volume 9 437  
Best Offer Now 7.39  
 Best Offer Volume 53 096  
Trades 336  
Volume Traded 145 171.00  
Value Traded R 1.07m  
Open 7.45
High 7.45
Low 7.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI47.40-0.52%9.58.4%0.4
TSG7.37-0.94%5.28.1%0.6
GPL2.47-1.20%13.64.7%-0.1
FTSE/JSE Travel & Leisure3,510.12-1.33%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.53%5.3
1 month-1.46%5.3
3 months-9.05%5.2
6 months-22.09%6.1
1 year-33.57%6.6
2 years-38%7.9
3 years-32.61%10.0
YTD-27.2%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 479.34 812 054.39 1.02m
 Avg value per day 3.62m 7.08m 10.31m
 Avg volume per week 2.00m 3.73m 4.81m
 Avg value per week 15.77m 32.50m 48.65m
 Period High Price 8.50 10.05 13.50
 Period Low Price 7.31 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: