Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.716.73 26 055
16:496.756.73 1 964
16:496.756.73 760
16:456.756.73 3 000
16:296.756.73 1
16:296.756.73 2 000
16:026.806.73 2 317
15:596.716.73 1
15:206.756.73 307
15:206.756.73 1 248
15:206.756.73 1 330
15:206.736.73 1 470
15:196.716.73 128
15:196.686.73 1 476
15:196.686.73 1 932
15:196.686.73 461
15:196.686.73 307
15:196.676.73 4 039
15:196.676.73 1 154
15:196.676.73 8
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Travel & Leisure 3 293 -0.44%
 
More performance data
10 Day Trading Range
6.31 7.01
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.71
 Yesterday's Close 6.67  
 Day's Move +0.04 (+0.6%)
Best Bid Now 6.70  
 Best Bid Volume 50 000  
Best Offer Now 6.89  
 Best Offer Volume 2 200  
Trades 70  
Volume Traded 154 467.00  
Value Traded R 1.04m  
Open 6.50
High 6.84
Low 6.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.17-2.02%9.38.6%0.4
TSG6.710.60%4.78.9%0.6
GPL2.63-0.38%14.54.4%-0.1
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+4.71%4.5
1 month-3.33%4.9
3 months-15.89%5.6
6 months-25.72%5.7
1 year-43.14%6.9
2 years-47.06%8.3
3 years-44.78%11.0
YTD-34.74%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 544 987.47 612 048.20 1.02m
 Avg value per day 3.89m 4.76m 9.85m
 Avg volume per week 2.57m 2.88m 4.81m
 Avg value per week 18.35m 22.39m 46.66m
 Period High Price 8.12 9.12 13.50
 Period Low Price 6.31 6.31 6.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: