Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.85 25 342
16:486.806.85 464
16:486.806.85 16
16:486.806.85 711
16:456.806.85 31
16:446.786.85 2 556
16:446.786.85 56
16:366.806.85 110
16:346.806.85 872
16:316.806.85 101
16:286.806.85 399
16:286.786.85 1 599
16:196.806.85 2 000
16:026.766.85 877
16:026.766.86 507
16:026.766.86 51
16:026.766.86 81
16:026.766.86 260
15:416.806.86 2
15:386.776.86 3
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Travel & Leisure 3 289 0.96%
 
More performance data
10 Day Trading Range
6.74 7.18
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.80
 Wednesday's Close 6.90  
 Day's Move -0.10 (-1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 148  
Yesterday's Volume Traded 367 536.00  
Yesterday's Value Traded R 2.52m  
Yesterday's Open 6.94
Yesterday's High 6.96
Yesterday's Low 6.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI42.553.03%6.110.0%-0.1
TSG6.80-1.45%4.86.6%0.4
GPL1.90-4.04%12.46.1%-0.3
FTSE/JSE Travel & Leisure3,289.040.96%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.73%4.8
1 month-6.85%5.1
3 months+1.34%4.7
6 months0%4.8
1 year-19.72%5.4
2 years-38.41%6.1
3 years-42.52%8.6
YTD-5.42%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 396.29 980 178.49 792 388.82
 Avg value per day 5.85m 6.85m 5.72m
 Avg volume per week 3.26m 4.38m 3.75m
 Avg value per week 24.17m 30.58m 27.10m
 Period High Price 8.20 8.20 8.83
 Period Low Price 6.51 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: