Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.606.63 4 916
16:266.606.64 3
16:256.646.64 1 529
16:186.646.64 1
15:576.616.64 1 300
15:576.616.64 700
15:556.696.64 50
15:426.606.64 2 185
15:426.606.64 833
15:426.606.64 3 810
15:426.606.64 228
15:426.706.64 11 489
15:426.696.63 2 753
15:426.686.63 10 000
15:426.676.61 700
15:426.656.61 10 000
15:426.626.60 3 000
15:426.626.60 17
15:426.626.60 2 041
15:356.606.60 100
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Travel & Leisure 3 187 -1.28%
 
More performance data
10 Day Trading Range
6.41 6.73
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.60
 Friday's Close 6.56  
 Day's Move +0.04 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 76  
Yesterday's Volume Traded 87 466.00  
Yesterday's Value Traded R 580 251.03  
Yesterday's Open 6.53
Yesterday's High 6.70
Yesterday's Low 6.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI38.553.30%6.310.6%0.4
TSG6.600.61%4.66.8%0.4
GPL2.192.34%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,238.981.64%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.61%4.6
1 month-2.81%4.8
3 months-4.23%4.8
6 months-14.92%5.4
1 year-38.11%6.8
2 years-48.55%7.1
3 years-45.79%8.8
YTD-35.81%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 838 950.76 1.02m
 Avg value per day 7.67m 5.71m 8.42m
 Avg volume per week 5.30m 4.04m 4.81m
 Avg value per week 35.60m 27.51m 39.85m
 Period High Price 7.40 7.88 10.70
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: