Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9853.32 803 418
16:4953.1553.43 180
16:4953.1553.43 83
16:4953.1553.43 748
16:4952.9453.43 1 826
16:4952.9453.43 411
16:4952.9553.43 470
16:4952.9553.43 640
16:4953.0453.43 278
16:4953.0353.43 311
16:4953.0253.43 680
16:4953.0253.43 556
16:4953.0253.43 752
16:4953.0253.43 299
16:4953.0153.43 512
16:4952.9953.43 261
16:4952.9953.43 9
16:4952.9953.43 532
16:4852.9553.43 409
16:4853.0553.43 132
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
48.89 54.54
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.98
 Thursday's Close 53.84  
 Day's Move -0.86 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 303  
Yesterday's Volume Traded 3.46m  
Yesterday's Value Traded R 184.50m  
Yesterday's Open 53.70
Yesterday's High 54.54
Yesterday's Low 52.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH25.001.71%16.71.9%0.8
WHL52.98-1.60%19.83.5%0.6
CAA17.70-0.84%13.61.4%0.7
WVR43.00-3.37%8.95.5%-0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2%16.6
1 month+1.79%16.6
3 months-5.83%17.9
6 months-0.64%17.0
1 year-15.88%17.3
2 years-26.24%17.0
3 years-12.47%16.4
YTD-14.33%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.46m 5.17m 4.29m
 Avg value per day 329.85m 270.03m 241.98m
 Avg volume per week 30.48m 24.34m 20.31m
 Avg value per week 1.56bn 1.27bn 1.15bn
 Period High Price 58.17 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: