Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1253.9453.34 265
13:1253.9453.34 47
13:1253.9453.34 218
13:1253.9453.34 132
13:1153.9453.34 219
13:1153.9553.34 131
13:1053.9553.34 88
13:1053.9353.34 207
13:1053.9253.34 43
13:1053.9253.34 265
13:1053.9253.34 10
13:1053.9253.34 350
13:1053.9253.34 865
13:1053.9253.34 152
13:1053.9253.34 137
13:1053.9253.33 350
13:1053.9253.33 283
13:0953.9253.33 132
13:0953.8753.33 281
13:0953.8753.33 4
* Volume Weighted Average Price
JSE Overall 119 899 4.24%
Retailers 5 700 4.15%
 
More performance data
10 Day Trading Range
50.87 53.95
WHL  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 53.94
 Yesterday's Close 52.02  
 Day's Move +1.92 (+3.69%)
Best Bid Now 53.91  
 Best Bid Volume 397  
Best Offer Now 53.93  
 Best Offer Volume 1 195  
Trades 2 287  
Volume Traded 654 223.00  
Value Traded R 34.89m  
Open 52.82
High 53.95
Low 52.40
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
PPH23.515.62%14.62.3%0.6
WHL53.943.69%19.13.7%1.0
CAA14.36-1.64%10.02.0%-0.2
WVR64.750.00% 11.74.2%0.3
FTSE/JSE Retailers5,699.844.15%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.44%18.3
1 month+3.05%17.9
3 months-4.34%20.3
6 months-1.89%19.8
1 year-7.78%18.0
2 years-13.75%14.8
3 years-19.97%14.9
YTD-7.32%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 4.01m 4.55m
 Avg value per day 194.69m 220.06m 242.39m
 Avg volume per week 15.95m 17.48m 21.65m
 Avg value per week 834.38m 958.84m 1.15bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: