Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.2655.30 3 858 357
16:4955.1855.45 195
16:4955.3255.45 119
16:4955.1855.45 477
16:4955.3255.45 124
16:4955.1555.45 231
16:4955.1555.45 230
16:4955.3255.45 216
16:4955.1855.45 230
16:4855.1555.45 460
16:4855.2455.45 1 800
16:4855.3255.45 260
16:4855.1655.45 159
16:4855.1755.45 481
16:4855.1755.45 227
16:4855.1755.45 227
16:4855.1755.45 227
16:4855.1755.45 227
16:4855.3255.45 434
16:4855.1555.45 225
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Retailers 6 226 -1.97%
 
More performance data
10 Day Trading Range
52.62 56.45
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.26
 Yesterday's Close 56.03  
 Day's Move -0.77 (-1.37%)
Best Bid Now 55.26  
 Best Bid Volume 50 784  
Best Offer Now 55.51  
 Best Offer Volume 17 573  
Trades 2 506  
Volume Traded 4.73m  
Value Traded R 261.59m  
Open 55.35
High 56.45
Low 54.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.09-2.10%16.22.0%0.6
WHL55.26-1.37%20.63.4%0.6
CAA15.504.17%12.01.6%0.7
WVR62.00-1.59%12.83.8%-0.2
NCS2.750.00% 5.34.4%-0.9
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+4.4%20.0
1 month-0.09%20.9
3 months+4.51%20.0
6 months+8.46%16.5
1 year-10.87%17.3
2 years-18.97%16.3
3 years-16.32%18.2
YTD-9.4%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.13m 5.28m 4.46m
 Avg value per day 223.84m 276.07m 240.06m
 Avg volume per week 18.86m 25.44m 21.14m
 Avg value per week 1.02bn 1.33bn 1.14bn
 Period High Price 61.24 61.24 63.75
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: