Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  A2X:AFEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:03107.53107.24 415
12:50107.48107.23 176
12:46107.43107.23 415
12:44107.47107.22 415
12:43107.45107.21 107
12:43107.45107.21 245
12:41107.47107.20 415
12:41107.55107.19 186
12:40107.62107.19 415
12:40107.54107.17 596
12:40107.55107.14 25
12:40107.55107.14 119
12:37107.55107.14 190
12:37107.55107.13 56
12:32107.50107.13 1
12:32107.60107.13 548
12:31107.56107.10 3
12:31107.58107.10 463
12:29107.66107.07 41
12:29107.67107.06 415
* Volume Weighted Average Price
AFEJ  More Share Stats As at last close
 Market Capitalisation 11.29bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 9.9
 DPS - last dividend R 1.00
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 10.1
 Price/NAV -
More valuation data
AFEJ  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 107.53
 Yesterday's Close 107.04  
 Day's Move +0.49 (+0.46%)
Best Bid Now 107.33  
 Best Bid Volume 311  
Best Offer Now 107.44  
 Best Offer Volume 245  
Trades 48  
Volume Traded 12 830.00  
Value Traded R 1.38m  
Open 107.51
High 107.72
Low 106.49
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
SOL118.15-0.96%3.41.7%0.9
OMN73.980.19%10.55.4%0.2
AFE107.340.36%10.13.0%0.0
FTSE/JSE Chemicals7,695.28-0.66%---
Click column headers to sort Customise
 CodeName
AFEJ  More Trading Data
Price Change Picture   P/E
1 week-0.24%10.1
1 month-2.95%15.4
3 months+2.13%14.6
6 months+13.85%13.1
1 year+0.51%13.4
2 years+1.22%8.0
YTD+21.64%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 045.57 12 301.88 11 596.15
 Avg value per day 1.46m 1.24m 1.11m
 Avg volume per week 67 218.07 58 775.67 57 105.55
 Avg value per week 6.97m 5.90m 5.45m
 Period High Price 110.90 110.90 110.90
 Period Low Price 96.99 86.24 81.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: