Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  A2X:ANGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ANGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49863.11860.37 121
16:49863.81860.36 12
16:49863.04860.36 58
16:48863.81860.35 90
16:48863.25860.34 80
16:47862.09860.33 81
16:47863.19860.32 23
16:47863.19860.32 31
16:46863.32860.31 107
16:46862.33860.30 184
16:45861.49860.29 80
16:45862.49860.28 6
16:43863.43860.28 172
16:43862.60860.26 78
16:40862.75860.25 107
16:40862.75860.24 100
16:40862.75860.23 105
16:39861.96860.22 59
16:39861.82860.21 61
16:38862.36860.21 25
* Volume Weighted Average Price
ANGJ  More Share Stats As at last close
 Market Capitalisation 435.40bn
 Unissued Shares 95.55m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.69
 DPS - last dividend (USD) 0.13
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 21.32
 Price/NAV -
More valuation data
ANGJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 86,311
 Thursday's Close 876  
 Day's Move +85,435 (+9751.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 389  
Friday's Volume Traded 24 214.00  
Friday's Value Traded R 20.83m  
Friday's Open 86,402
Friday's High 87,389
Friday's Low 85,036
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG867.38-0.76%21.41.9%1.0
GFI440.08-1.55%18.12.3%1.2
HAR253.87-3.36%11.71.3%1.3
PAN11.88-0.59%20.61.9%0.5
FTSE/JSE Precious Metals & Mining82,675.00-1.80%---
Click column headers to sort Customise
 CodeName
ANGJ  More Trading Data
Price Change Picture   P/E
1 week-3.86%22.2
1 month+12.06%19.0
3 months+30.57%16.3
6 months+99.02%46.8
1 year+102.88%-209.5
2 years+102.29%20.2
3 years+228.32%12.2
YTD+107.78%44.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 149.29 58 139.94 55 022.50
 Avg value per day 39.17m 36.68m 30.85m
 Avg volume per week 250 560.93 269 935.43 270 959.85
 Avg value per week 184.64m 170.30m 151.92m
 Period High Price 899.73 899.73 899.73
 Period Low Price 614.17 415.40 415.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: