Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  A2X:ANGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ANGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48813.73828.02 11
16:48813.72828.02 9
16:48813.72828.02 2
16:48814.31828.02 12
16:46814.06828.03 24
16:46814.06828.03 92
16:46814.16828.06 84
16:46815.26828.08 8
16:45815.20828.08 16
16:44815.56828.09 105
16:43815.28828.11 2
16:43815.55828.11 47
16:43815.69828.13 117
16:43815.73828.15 150
16:42814.73828.19 63
16:42815.98828.21 102
16:40816.71828.23 186
16:38814.92828.27 105
16:38814.92828.30 5
16:38814.09828.30 3
* Volume Weighted Average Price
ANGJ  More Share Stats As at last close
 Market Capitalisation 403.66bn
 Unissued Shares 95.55m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.06
 DPS - last dividend (USD) 0.13
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 19.76
 Price/NAV -
More valuation data
ANGJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 81,373
 Yesterday's Close 800  
 Day's Move +80,573 (+10069.08%)
Best Bid Now 81,413  
 Best Bid Volume 84  
Best Offer Now 81,508  
 Best Offer Volume 53  
Trades 918  
Volume Traded 51 654.00  
Value Traded R 42.77m  
Open 82,550
High 84,025
Low 81,112
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG812.281.42%20.12.0%1.0
GFI421.691.42%17.32.4%1.2
HAR249.251.81%11.51.3%1.3
PAN11.251.44%19.52.0%0.5
FTSE/JSE Precious Metals & Mining82,578.471.53%---
Click column headers to sort Customise
 CodeName
ANGJ  More Trading Data
Price Change Picture   P/E
1 week-9.3%21.8
1 month+4%19.0
3 months+16.54%17.0
6 months+89.28%45.6
1 year+74.27%-226.1
2 years+101.3%18.8
3 years+226.47%11.4
YTD+92.63%44.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 812.35 58 468.28 55 586.32
 Avg value per day 39.54m 37.46m 31.43m
 Avg volume per week 245 200.21 271 459.86 272 687.60
 Avg value per week 183.58m 173.91m 154.19m
 Period High Price 899.73 899.73 899.73
 Period Low Price 614.17 415.40 415.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: