Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AngloGold Ashanti plc  –  A2X:ANGJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ANGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:13828.32830.02 115
11:12828.20830.03 25
11:12828.29830.04 113
11:10828.69830.06 150
11:10828.70830.07 53
11:10827.79830.08 114
11:10827.49830.10 25
11:08827.49830.11 127
11:07827.85830.14 114
11:05828.44830.16 113
11:03828.84830.18 109
11:03828.85830.20 202
11:02828.40830.22 119
11:02827.43830.24 150
11:01826.68830.29 149
11:01826.68830.34 125
11:01826.48830.39 119
10:56828.63830.43 7
10:55828.66830.44 116
10:55828.66830.46 54
* Volume Weighted Average Price
ANGJ  More Share Stats As at last close
 Market Capitalisation 403.66bn
 Unissued Shares 95.55m
 EPS - last reported 4 268.56
 EPS - TTM 4 048.72
 EY (Earnings Yield) 5.06
 DPS - last dividend (USD) 0.13
 DY (Dividend Yield) 2.07
 P/E (Price/Earnings) 19.76
 Price/NAV -
More valuation data
ANGJ  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 828.32
 Yesterday's Close 800.20  
 Day's Move +28.12 (+3.51%)
Best Bid Now 827.64  
 Best Bid Volume 150  
Best Offer Now 828.28  
 Best Offer Volume 150  
Trades 195  
Volume Traded 11 644.00  
Value Traded R 9.66m  
Open 825.50
High 840.25
Low 823.55
Peer Comparison Prices as at 11:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG829.253.54%20.52.0%1.0
GFI426.662.62%17.52.3%1.2
HAR253.233.44%11.71.3%1.3
PAN11.372.52%19.71.9%0.5
FTSE/JSE Precious Metals & Mining82,949.461.99%---
Click column headers to sort Customise
 CodeName
ANGJ  More Trading Data
Price Change Picture   P/E
1 week-9.3%21.8
1 month+4%19.0
3 months+16.54%17.0
6 months+89.28%45.6
1 year+74.27%-226.1
2 years+101.3%18.8
3 years+226.47%11.4
YTD+92.63%44.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 812.35 58 468.28 55 586.32
 Avg value per day 39.54m 37.46m 31.43m
 Avg volume per week 245 200.21 271 459.86 272 687.60
 Avg value per week 183.58m 173.91m 154.19m
 Period High Price 899.73 899.73 899.73
 Period Low Price 614.17 415.40 415.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: