Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares S&P 500  –  CSP500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2765.1065.23 76
15:3965.6165.23 3
14:2665.1765.23 58
14:2065.6965.23 120
14:1965.5065.23 601
14:0265.5065.22 399
13:3965.5865.22 833
13:3965.5265.20 143
13:3565.0065.20 4 652
13:3465.0065.25 148
13:3465.0065.25 148
13:1265.0065.26 987
12:5464.9565.27 1 810
12:4365.0065.31 65
12:3065.0365.31 250
11:1765.5165.32 10
10:2265.4465.32 22
10:0765.5165.32 13
10:0065.6065.32 3
10:0065.5365.32 45
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 6,510
 Thursday's Close 6,514  
 Day's Move -4 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 24 779.00  
Friday's Value Traded R 1.62m  
Friday's Open 6,574
Friday's High 6,574
Friday's Low 6,491
Shares In Issue 21.32m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD243.07-2.34%---
SYGWD45.67-0.63%---
STX4060.770.48%---
NGPLT149.740.44%---
SYGUS62.30-0.65%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week-0.76% 
1 month+1.49% 
3 months+3.37% 
6 months+10.74% 
1 year+13.05% 
2 years+45.81% 
3 years+62.76% 
YTD+18.08% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: