Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P 500  –  CSP500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:37110.08109.19 505
14:57110.30109.13 35
14:55110.30109.12 2
14:09109.74109.12 1 305
14:09109.02108.99 1
13:59109.74108.99 1
13:56109.73108.99 2
13:55109.72108.99 77
13:44109.50108.98 2
13:40108.78108.98 3
13:26109.50108.98 18
13:15109.50108.98 1
12:57109.50108.98 2
12:48108.81108.98 48
12:24108.66108.98 2 603
12:18109.00109.22 1 439
12:18109.00109.38 600
12:14109.00109.53 400
11:20109.58109.73 28
10:48109.55109.73 1
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Yesterday's Last Trade 11,008
 Wednesday's Close 10,983  
 Day's Move +25 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 8 118.00  
Yesterday's Value Traded R 886 380.21  
Yesterday's Open 10,981
Yesterday's High 11,030
Yesterday's Low 10,866
Shares In Issue 23.86m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week+1.43% 
1 month+3.41% 
3 months+7.67% 
6 months-0.87% 
1 year+7.84% 
2 years+31.15% 
3 years+76.22% 
YTD-0.72% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: