Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P 500  –  CSP500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25113.58114.65 46
16:25113.80114.65 6
16:20114.00114.65 1 000
16:07114.01114.69 802
16:07114.01114.73 1 102
16:07114.01114.80 5 481
15:59114.04115.37 5
15:57114.27115.37 1
15:33115.31115.37 2
15:11115.31115.37 2
14:50114.50115.37 98
14:32115.30115.39 5
14:30115.00115.39 100
14:23115.61115.39 217
14:07115.01115.38 4
13:56114.95115.38 1
13:40115.83115.38 634
13:26114.95115.34 4
13:16115.83115.34 1
13:08114.95115.34 10
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 11,358
 Yesterday's Close 11,532  
 Day's Move -174 (-1.51%)
Best Bid Now 11,368  
 Best Bid Volume 46  
Best Offer Now 11,610  
 Best Offer Volume 150  
Trades 67  
Volume Traded 15 892.00  
Value Traded R 1.82m  
Open 11,600
High 11,606
Low 11,358
Shares In Issue 23.86m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week+0.47% 
1 month+1.67% 
3 months+8.37% 
6 months+6.33% 
1 year+15.71% 
2 years+32.77% 
3 years+65.19% 
YTD+3.95% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: