Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares SAProp Income  –  CSPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0211.2411.23 58
15:0211.2111.23 55
15:0211.2111.23 91
15:0211.2111.23 131
14:4911.2111.23 46
14:3211.2711.23 450
14:1511.2711.23 984
12:4111.2411.23 18 200
12:4111.2311.23 20 000
12:3911.2311.23 6 405
12:1011.2311.23 440
12:0611.2311.23 15 351
11:5311.2311.25 1 959
10:1311.3111.30 43
10:0011.3211.30 21
09:1911.2911.30 115
09:1111.3011.30 400
09:0111.3311.33 3
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 1,124
 Yesterday's Close 1,130  
 Day's Move -6 (-0.53%)
Best Bid Now 1,120  
 Best Bid Volume 2 200  
Best Offer Now 1,126  
 Best Offer Volume 20 000  
Trades 18  
Volume Traded 64 752.00  
Value Traded R 727 438.97  
Open 1,133
High 1,133
Low 1,121
Shares In Issue 27.84m  
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
GLD261.99-0.13%---
STX4069.720.30%---
SYGWD47.81-1.93%---
NGPLT153.471.51%---
SYGUS65.06-2.31%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-0.26% 
1 month-0.96% 
3 months+8.34% 
6 months+14.84% 
1 year+37.3% 
2 years-20.37% 
YTD-3.09% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: