Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1014.1414.15 503
16:1014.1114.15 197
14:1914.1014.15 51
12:3514.0514.15 20
12:1114.0514.15 87
12:1114.0514.15 139
12:0414.1514.15 349
11:4314.1414.15 11 000
11:1414.1614.16 365
10:5914.1514.16 25
10:5614.0514.16 2
10:2014.1714.16 21
10:1414.1814.16 4 393
10:1414.1714.11 607
10:1414.0814.08 594
10:1414.0814.09 406
10:0014.1714.16 24
09:0314.0614.11 3
09:0314.1514.15 2
09:0314.1614.16 1
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Friday's Last Trade 1,414
 Thursday's Close 1,414  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 18 789.00  
Friday's Value Traded R 265 792.31  
Friday's Open 1,416
Friday's High 1,418
Friday's Low 1,405
Shares In Issue 34.57m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-1.74% 
1 month-1.05% 
3 months+0.43% 
6 months+12.18% 
1 year+10.34% 
2 years+37.87% 
3 years+40.2% 
YTD+3.6% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: