Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P SA Top 50 index  –  CTOP50  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4838.5038.65 790
16:4238.5338.65 46 853
16:4238.5438.84 135
16:3338.7438.84 1 500
16:2838.7138.84 1
16:1738.7538.84 135
15:5838.8038.85 310
15:2738.8638.85 4 683
15:1838.8638.84 1 474
15:1838.8538.84 1
14:4038.8538.84 5
14:3738.8538.84 135
14:1838.7738.84 2
13:2138.7838.84 27
13:1938.8638.84 12
13:1438.8638.84 10 638
13:1438.8538.82 1 786
13:1438.8538.82 5 525
13:1338.8038.75 908
13:0638.7138.73 1
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 3,850
 Monday's Close 3,868  
 Day's Move -18 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 76 908.00  
Yesterday's Value Traded R 2.97m  
Yesterday's Open 3,871
Yesterday's High 3,886
Yesterday's Low 3,850
Shares In Issue 62.40m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD545.960.25%---
SYGWD73.380.82%---
STXWDM105.250.89%---
STX4090.890.14%---
STX500118.000.13%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week+0.36% 
1 month+1% 
3 months+15.04% 
6 months+16.93% 
1 year+18.08% 
2 years+27.7% 
3 years+35.56% 
YTD+16.19% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: