Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P SA Top 50 index  –  CTOP50  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4441.0541.12 1 051
15:4441.0541.13 2 267
15:3141.0541.14 3 663
13:2841.0541.19 600
13:2841.2041.20 978
13:1041.2041.20 12
13:0341.2941.20 89
12:3241.2441.20 1
12:2641.2041.20 10
12:1741.1941.20 12
11:1141.0841.20 5
10:5441.0941.20 2
10:2541.1141.20 107
10:2541.1041.20 14
10:0841.1841.20 2
10:0740.9841.20 13
09:5341.1941.20 72
09:5241.1941.20 4 337
09:2941.2241.24 241
09:2241.2441.24 1 179
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Yesterday's Last Trade 4,105
 Thursday's Close 4,097  
 Day's Move +8 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 14 670.00  
Yesterday's Value Traded R 603 268.26  
Yesterday's Open 4,124
Yesterday's High 4,129
Yesterday's Low 4,098
Shares In Issue 63.02m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD587.710.44%---
STXWDM108.220.01%---
SYGWD74.140.03%---
STX4097.910.70%---
STX500121.930.21%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week+3.22% 
1 month+3.45% 
3 months+6.84% 
6 months+20.04% 
1 year+26.66% 
2 years+37.33% 
3 years+43.17% 
YTD+23.88% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: