Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P SA Top 50 index  –  CTOP50  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3734.6834.63 3
16:2234.6734.63 1 079
16:0734.6634.63 1
15:4234.6534.63 865
15:0434.5034.63 138
15:0434.5234.63 186
14:5734.5334.63 844
14:0334.5434.64 59
14:0334.5434.64 2 602
13:4334.5734.65 11
13:3934.6334.65 325
13:2634.6334.65 15
13:0334.5534.65 1 641
12:4434.5234.67 1
12:2234.5234.67 1
12:1934.6534.67 38
11:4534.6534.67 1
11:4434.5434.67 1
11:4234.6434.67 1
11:4234.6434.67 1
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 3,468
 Yesterday's Close 3,477  
 Day's Move -9 (-0.26%)
Best Bid Now 3,300  
 Best Bid Volume 372  
Best Offer Now 3,690  
 Best Offer Volume 1 495  
Trades 37  
Volume Traded 22 670.00  
Value Traded R 785 172.02  
Open 3,479
High 3,483
Low 3,445
Shares In Issue 65.43m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week+2.9% 
1 month+5.27% 
3 months+3.08% 
6 months+8.35% 
1 year+19.48% 
2 years+9.93% 
3 years+11.51% 
YTD+4.82% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: