Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P SA Top 50 index  –  CTOP50  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2640.0540.15 6
16:2340.1040.15 3
16:0440.2040.15 28 000
15:4640.1740.02 7
15:0840.1840.02 1 404
15:0840.1839.99 1 663
15:0440.2339.94 3
14:5540.1339.94 97
14:5540.1339.94 130
14:3540.1439.93 435
14:2139.9239.92 28
14:1439.9639.92 450
14:1339.9639.91 1 750
14:0840.0039.89 1 166
14:0840.0039.83 734
13:2739.8239.74 131
13:0639.8239.74 97
12:5839.7139.73 131
12:1839.8439.73 6
12:1139.6739.73 103
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 4,005
 Yesterday's Close 3,956  
 Day's Move +49 (+1.24%)
Best Bid Now 3,950  
 Best Bid Volume 13 500  
Best Offer Now  
 Best Offer Volume  
Trades 27  
Volume Traded 37 332.00  
Value Traded R 1.50m  
Open 4,000
High 4,023
Low 3,963
Shares In Issue 63.40m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week-0.95% 
1 month+1.88% 
3 months+4.32% 
6 months+16.11% 
1 year+21.61% 
2 years+30.22% 
3 years+42.87% 
YTD+19.26% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: