Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P SA Top 50 index  –  CTOP50  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3138.7138.52 26
16:0838.7138.52 1
14:0438.5538.52 15
13:5438.7438.52 688
12:4038.5738.52 86
12:3538.7438.52 6
12:1138.5738.52 18 745
11:5638.4738.52 256
11:5538.5438.52 1
11:5538.6838.52 1
11:5338.4838.52 3 163
11:5338.4838.52 31 730
11:5338.4838.53 12 993
11:5238.5338.53 18 745
11:5138.5338.53 16 516
11:5138.5338.53 6 002
11:5138.5338.53 41 263
11:5138.5338.53 25 735
11:5138.5438.54 12 973
11:5138.5538.55 3
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 3,871
 Thursday's Close 3,807  
 Day's Move +64 (+1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 192 143.00  
Yesterday's Value Traded R 7.40m  
Yesterday's Open 3,836
Yesterday's High 3,874
Yesterday's Low 3,831
Shares In Issue 62.40m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+2.41% 
3 months+8.15% 
6 months+15.62% 
1 year+20.53% 
2 years+24.49% 
3 years+40.12% 
YTD+16.46% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: