Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45173.78173.44 70
16:45173.79173.44 113
16:45173.79173.44 2
16:45173.79173.44 75
16:43173.84173.44 400
16:43173.84173.44 400
16:43173.86173.43 400
16:43173.82173.43 400
16:43173.82173.42 62
16:41173.48173.42 131
16:37173.47173.42 109
16:37173.48173.42 57
16:36173.55173.42 262
16:27173.43173.42 151
16:27173.36173.42 258
16:22173.47173.42 58
16:22173.65173.42 135
16:22173.65173.42 150
16:22173.61173.42 49
16:22173.60173.42 311
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 58.60bn
 Unissued Shares 153.29m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 17.84
 DPS - last dividend R 8.66
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 5.6
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 17,378
 Friday's Close 169  
 Day's Move +17,209 (+10181.62%)
Best Bid Now 17,315  
 Best Bid Volume 4 000  
Best Offer Now 17,350  
 Best Offer Volume 400  
Trades 274  
Volume Traded 37 080.00  
Value Traded R 6.43m  
Open 16,999
High 17,469
Low 16,999
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX173.272.47%5.79.6%0.7
TGA95.990.80%3.813.5%-0.3
MCZ1.5015.38%-2.1-0.7
FTSE/JSE Oil, Gas and Coal127,593.912.12%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+8.41%5.2
1 month+11.41%5.0
3 months+15.17%4.9
6 months+10.22%4.1
1 year-11.93%4.1
2 years+4.71%2.7
3 years-13.19%4.2
YTD+7.48%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 187.30 40 433.21 41 662.81
 Avg value per day 3.01m 6.28m 6.73m
 Avg volume per week 99 383.62 199 055.81 203 597.49
 Avg value per week 14.82m 30.93m 32.90m
 Period High Price 170.99 180.19 199.99
 Period Low Price 140.07 134.21 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: