Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47208.52207.08 79
16:46208.45207.08 177
16:46208.38207.08 257
16:46208.38207.08 96
16:46208.34207.08 90
16:46208.38207.08 272
16:45208.29207.07 204
16:44208.26207.07 5
16:44208.26207.07 330
16:44208.30207.07 101
16:43208.19207.07 145
16:43208.19207.06 380
16:43208.19207.06 120
16:42208.29207.06 760
16:42208.29207.05 435
16:42208.28207.04 5
16:42208.28207.04 261
16:42208.28207.04 9
16:42208.28207.04 545
16:40208.26207.03 113
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 71.30bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 13.91
 DPS - last dividend R 7.00
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 7.19
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 208.52
 Thursday's Close 206.41  
 Day's Move +2.11 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 435  
Friday's Volume Traded 108 241.00  
Friday's Value Traded R 22.42m  
Friday's Open 205.23
Friday's High 209.45
Friday's Low 204.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX207.090.62%7.18.2%0.0
TGA143.32-3.75%-39.95.2%-1.1
MCZ2.90-2.36%-10.1-1.8
SLG0.953.26%1.9-0.2
FTSE/JSE Oil, Gas and Coal160,154.16-0.48%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+6.06%6.8
1 month+4.16%6.2
3 months-1.85%6.5
6 months+2.45%6.3
1 year+13.29%5.7
2 years+37.46%4.0
3 years+21.64%3.4
YTD+16.52%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 196.99 17 922.48 15 181.61
 Avg value per day 3.98m 3.68m 2.99m
 Avg volume per week 96 657.00 87 621.00 74 762.26
 Avg value per week 19.07m 17.98m 14.73m
 Period High Price 217.23 228.62 228.62
 Period Low Price 176.10 176.10 164.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: