Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15169.02168.44 281
16:09168.78168.42 4
16:06169.03168.42 15
16:05169.04168.42 49
16:05169.04168.41 191
16:03168.76168.40 124
16:03168.76168.39 150
16:01168.96168.38 97
16:00168.96168.37 4
16:00168.96168.37 141
16:00168.98168.36 2
15:52168.91168.36 24
15:52168.91168.36 2
15:52168.91168.36 5
15:45168.87168.36 16
15:38169.22168.35 300
15:36169.25168.31 2
15:36169.25168.31 10
15:36169.25168.31 2
15:36169.26168.31 45
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 58.60bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 17.84
 DPS - last dividend R 8.66
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 5.6
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 169.02
 Thursday's Close 166.99  
 Day's Move +2.03 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 7 284.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 169.51
Yesterday's High 170.99
Yesterday's Low 167.55
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX169.361.49%5.69.8%0.7
TGA97.202.91%3.813.4%-0.3
MCZ1.25-5.30%-1.8-0.7
FTSE/JSE Oil, Gas and Coal125,651.181.79%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+8.41%5.2
1 month+11.41%5.0
3 months+15.17%4.9
6 months+10.22%4.1
1 year-11.93%4.1
2 years+4.71%2.7
3 years-13.19%4.2
YTD+7.48%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 642.14 40 299.79 41 427.06
 Avg value per day 3.08m 6.26m 6.70m
 Avg volume per week 95 838.50 199 948.96 204 008.72
 Avg value per week 14.28m 31.06m 32.98m
 Period High Price 170.99 180.19 199.99
 Period Low Price 140.07 134.21 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: