Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45214.62212.82 334
16:43214.58212.81 297
16:40214.78212.79 286
16:39214.76212.78 65
16:38214.67212.77 278
16:35214.67212.76 336
16:32214.58212.74 326
16:32214.58212.73 27
16:29214.57212.73 21
16:29214.57212.72 314
16:27214.24212.71 62
16:27214.27212.71 312
16:26214.17212.69 285
16:23214.13212.68 308
16:20214.25212.67 96
16:19214.29212.67 333
16:16214.32212.65 323
16:12214.44212.63 331
16:11214.48212.62 286
16:08214.49212.60 334
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 72.48bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.32
 DPS - last dividend R 10.00
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) 6.53
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 214.62
 Thursday's Close 211.97  
 Day's Move +2.65 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 198  
Yesterday's Volume Traded 39 371.00  
Yesterday's Value Traded R 8.38m  
Yesterday's Open 212.83
Yesterday's High 214.78
Yesterday's Low 211.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX214.930.75%6.68.6%0.6
TGA143.342.02%-22.22.8%-0.4
MCZ3.50-1.96%-12.2-1.8
SLG0.87-1.14%4.5--0.1
FTSE/JSE Oil, Gas and Coal164,686.781.05%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+2.13%6.4
1 month+1.28%6.4
3 months+7.04%6.2
6 months+19.69%5.5
1 year+44.85%4.9
2 years+15.1%3.9
3 years+29.74%2.7
YTD+18.45%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 389.63 14 730.94 18 354.02
 Avg value per day 3.92m 2.99m 3.37m
 Avg volume per week 90 533.54 70 381.15 90 384.91
 Avg value per week 19.30m 14.27m 16.62m
 Period High Price 225.83 225.83 225.83
 Period Low Price 196.90 164.69 144.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: