Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46171.63171.96 6
16:46171.60171.96 27
16:46171.56171.97 24
16:41171.58171.97 2
16:36171.56171.97 58
16:29171.75171.97 24
16:29171.75171.97 289
16:25171.71171.98 400
15:30172.18172.00 2
15:01171.85172.00 151
15:01171.82172.01 15
14:32171.98172.01 2
14:28172.05172.01 244
14:05172.36172.01 400
13:48171.58171.98 171
13:48171.50171.99 51
13:27171.24172.00 400
13:27171.10172.08 315
13:21171.41172.17 291
13:16171.49172.23 400
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 58.68bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.71
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.96
 P/E (Price/Earnings) 5.34
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Monday's Last Trade 171.63
 Friday's Close 171.19  
 Day's Move +0.44 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 34  
Monday's Volume Traded 6 061.00  
Monday's Value Traded R 1.04m  
Monday's Open 172.83
Monday's High 173.15
Monday's Low 171.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX170.84-1.79%5.310.0%0.6
TGA100.891.34%5.612.9%-0.2
MCZ2.37-3.66%-5.8-1.2
FTSE/JSE Oil, Gas and Coal127,404.70-1.14%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+0.26%5.3
1 month-5.7%5.7
3 months-4.4%5.6
6 months+15.16%4.9
1 year+1.48%4.5
2 years-10.24%3.8
3 years-21.1%4.0
YTD+9.14%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 020.08 20 265.00 32 543.82
 Avg value per day 1.95m 3.53m 5.26m
 Avg volume per week 51 951.79 98 322.78 159 648.92
 Avg value per week 9.18m 17.12m 25.82m
 Period High Price 187.64 199.67 199.67
 Period Low Price 164.69 144.20 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: