Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48166.57166.91 24
16:48166.57166.91 46
16:48166.55166.91 106
16:48166.56166.91 142
16:47166.58166.91 114
16:47166.79166.91 17
16:46166.90166.91 46
16:46166.99166.91 135
16:46167.01166.91 158
16:46166.97166.91 230
16:46166.95166.91 92
16:46167.01166.91 23
16:46167.01166.91 307
16:44167.01166.91 343
16:44167.01166.91 34
16:44167.00166.91 300
16:43167.01166.91 35
16:42167.00166.90 229
16:42166.99166.90 300
16:42166.99166.90 300
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 58.18bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 22.61
 DPS - last dividend R 7.96
 DY (Dividend Yield) 10.84
 P/E (Price/Earnings) 4.42
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 166.57
 Thursday's Close 166.38  
 Day's Move +0.19 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 139  
Friday's Volume Traded 19 769.00  
Friday's Value Traded R 3.30m  
Friday's Open 166.72
Friday's High 167.10
Friday's Low 166.43
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX165.94-0.22%4.410.9%0.6
TGA119.68-2.99%5.410.0%-0.8
MCZ1.898.00%-2.9-0.4
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+0.57%4.4
1 month+9.8%4.0
3 months-13.21%4.1
6 months-10.2%4.0
1 year-7.28%3.6
2 years-13.92%3.6
3 years-8.92%4.3
YTD-18.43%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 513.38 24 136.11 29 350.99
 Avg value per day 5.87m 4.19m 5.30m
 Avg volume per week 172 566.92 120 680.54 146 754.96
 Avg value per week 29.37m 20.96m 26.50m
 Period High Price 199.99 199.99 206.10
 Period Low Price 150.98 150.98 150.98
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: