Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49213.00213.87 655
16:49213.00213.88 230
16:49213.11213.88 222
16:49213.11213.88 270
16:49213.00213.88 168
16:48213.25213.88 436
16:48213.25213.89 193
16:47213.02213.89 383
16:47212.94213.89 374
16:43213.89213.89 174
16:42213.73213.89 230
16:42213.73213.89 629
16:39214.21213.89 378
16:39214.20213.89 86
16:38214.41213.89 587
16:38214.38213.89 301
16:38214.39213.89 342
16:38214.69213.89 600
16:38214.67213.88 299
16:38214.88213.88 371
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 72.90bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.23
 DPS - last dividend R 10.00
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 6.57
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 213.00
 Thursday's Close 213.20  
 Day's Move -0.20 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 600  
Yesterday's Volume Traded 149 096.00  
Yesterday's Value Traded R 31.89m  
Yesterday's Open 213.02
Yesterday's High 215.50
Yesterday's Low 211.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX214.000.63%6.68.6%0.6
TGA165.484.25%-25.62.4%-0.4
MCZ3.49-0.29%-12.2-1.8
FTSE/JSE Oil, Gas and Coal170,099.921.55%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+0.34%6.5
1 month+7.66%6.2
3 months+20.46%5.5
6 months+20.45%5.5
1 year+39.08%5.1
2 years+27.95%3.6
3 years+18.14%3.0
YTD+19.13%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 026.26 13 456.10 21 763.65
 Avg value per day 3.77m 2.58m 3.72m
 Avg volume per week 88 336.21 64 788.63 107 175.72
 Avg value per week 17.51m 12.40m 18.32m
 Period High Price 217.01 217.01 217.01
 Period Low Price 176.99 164.69 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: