Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8713.86 2 320 488
16:4913.8213.84 99
16:4813.8213.84 757
16:4813.8113.84 770
16:4813.8013.84 1 023
16:4813.8013.84 584
16:4813.8013.84 934
16:4813.8013.84 20
16:4813.8013.84 2 100
16:4813.8013.84 4 874
16:4713.8113.84 2
16:4613.8013.84 126
16:4613.8013.84 1 384
16:4613.8013.84 1 723
16:4513.8013.84 377
16:4513.8013.84 4 247
16:4513.8013.84 572
16:4513.8013.84 564
16:4513.8013.84 450
16:4513.8013.84 1 133
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 808.40m
 EPS - last reported 52.69
 EPS - TTM - 97.02
 EY (Earnings Yield) -6.99
 DPS - last dividend R 0.23
 DPS - TTM 23
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) -14.3
 Price/NAV 1.05
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.87
 Thursday's Close 13.83  
 Day's Move +0.04 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 296  
Friday's Volume Traded 2.84m  
Friday's Value Traded R 39.36m  
Friday's Open 13.70
Friday's High 13.91
Friday's Low 13.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT14.750.14%17.76.7%1.1
CCO35.020.00% -101.90.3%1.0
RDF4.190.48%-6.3-2.2
FFA13.870.29%-14.31.7%1.0
IPF10.100.00% 7.99.1%1.4
FTSE/JSE Real Estate Investment Trusts359.22-0.28%-1003.05.6%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week+0.8%-14.2
1 month+2.14%-14.0
3 months-6.28%-15.3
6 months+6.04%-20.4
1 year+10.52%9.2
2 years-34.73%-15.2
3 years-10.23%5.4
YTD+1.09%-21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.00m 2.10m
 Avg value per day 30.11m 27.90m 28.16m
 Avg volume per week 10.71m 9.92m 10.32m
 Avg value per week 150.54m 138.44m 138.17m
 Period High Price 15.44 15.44 15.44
 Period Low Price 13.28 12.61 11.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: