Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.7610.77 217 263
16:4910.8010.77 414
16:4910.8210.77 18
16:4510.8010.77 4 201
16:4510.8010.77 77
16:4510.8210.77 6
16:4210.8010.77 4 543
16:3910.8210.77 38
16:3510.8010.77 4 860
16:3510.8010.77 1 695
16:3510.8010.77 600
16:3510.8010.77 2 705
16:2810.8010.77 2 280
16:2810.8010.77 680
16:2810.8010.77 2 453
16:2710.7810.77 1 661
16:2710.7810.77 1 318
16:2710.7810.77 1 198
16:2710.7810.77 763
16:2710.7710.77 2 500
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 12.82bn
 Unissued Shares 808.40m
 EPS - last reported 71.09
 EPS - TTM 101.08
 EY (Earnings Yield) 9.39
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 10.65
 Price/NAV 0.54
More valuation data
FFA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.76
 Thursday's Close 10.69  
 Day's Move +0.07 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 470  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 12.23m  
Yesterday's Open 10.79
Yesterday's High 10.91
Yesterday's Low 10.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.15-1.62%8.010.0%1.2
RDF3.49-4.90%3.724.0%2.3
CCO27.60-1.50%25.61.1%1.1
FFA10.760.65%10.66.9%1.0
IPF10.20-2.39%5.710.0%1.5
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-3.58%11.0
1 month-15.94%12.7
3 months-11.88%12.1
6 months-13.92%14.0
1 year-20.88%-14.0
2 years-14.13%9.2
3 years-49.72%-15.3
YTD-15.01%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.72m 1.82m
 Avg value per day 20.26m 21.15m 23.80m
 Avg volume per week 8.38m 8.58m 9.10m
 Avg value per week 101.32m 105.73m 119.01m
 Period High Price 13.23 13.75 16.27
 Period Low Price 10.50 10.41 10.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: