Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5211.0011.13 3 952
12:5210.9911.14 7 140
12:5210.9911.14 13 908
12:5010.9111.14 40
12:5010.9211.14 137
12:5010.9211.14 1 332
12:5010.9211.14 4 117
12:4610.9311.14 3 022
12:4610.9311.14 8 438
12:4411.0011.14 250 000
12:4411.0011.15 25 000
12:4411.0011.16 2 600
12:4410.9911.16 13 718
12:4410.9911.16 7 140
12:4010.9911.16 5 000
12:4010.9911.16 4 368
12:4010.9911.16 10 000
12:4010.9811.16 7 146
12:4010.9711.16 3 500
12:4010.9611.16 7 160
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 13.17bn
 Unissued Shares 808.40m
 EPS - last reported 71.09
 EPS - TTM 101.08
 EY (Earnings Yield) 9.15
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 10.93
 Price/NAV 0.54
More valuation data
FFA  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 11.00
 Yesterday's Close 11.05  
 Day's Move -0.05 (-0.45%)
Best Bid Now 10.94  
 Best Bid Volume 3 621  
Best Offer Now 10.98  
 Best Offer Volume 29 001  
Trades 322  
Volume Traded 2.40m  
Value Traded R 26.74m  
Open 11.23
High 11.40
Low 10.89
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
GRT13.660.44%8.98.9%1.2
RDF4.10-0.49%4.320.4%2.3
CCO26.90-1.47%-33.61.3%1.1
FFA11.00-0.45%10.96.8%1.0
IPF10.770.19%6.19.5%1.5
FTSE/JSE Real Estate Investment Trusts367.53-0.06%8.19.3%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-6.91%11.7
1 month+1.94%10.7
3 months-8.22%11.9
6 months-16.6%14.8
1 year-26.63%-15.5
2 years-11.39%9.1
3 years-47.38%-15.0
YTD-12.72%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.92m 1.84m
 Avg value per day 25.19m 22.73m 23.18m
 Avg volume per week 10.08m 9.43m 9.19m
 Avg value per week 116.94m 111.88m 115.88m
 Period High Price 13.15 13.33 16.27
 Period Low Price 10.50 10.41 10.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: