Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Fortress REIT Ltd.  –  JSE:FFA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFA 
Switch to  FFB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0414.7714.74 2 455
17:0414.7714.74 15 850
17:0314.7714.74 482 012
17:0314.7714.74 17 988
17:0014.7714.74 2 134 494
16:4914.7314.67 927
16:4914.7414.67 2 475
16:4914.7414.67 3
16:4914.7714.67 34
16:4914.7714.67 2 414
16:4914.7714.67 586
16:4914.7814.67 2 057
16:4914.7814.67 1 150
16:4914.7814.67 3 360
16:4914.7814.67 2 223
16:4814.8014.66 116
16:4814.8014.66 2 103
16:4814.8014.66 100
16:4714.7914.66 1 935
16:4714.7914.66 5
* Volume Weighted Average Price
FFA  More Share Stats As at last close
 Market Capitalisation 17.60bn
 Unissued Shares 808.40m
 EPS - last reported 156.17
 EPS - TTM 89.50
 EY (Earnings Yield) 6.06
 DPS - last dividend R 0.75
 DPS - TTM 74.7
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 16.5
 Price/NAV 0.95
More valuation data
FFA  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 14.77
 Thursday's Close 14.44  
 Day's Move +0.33 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 461  
Friday's Volume Traded 3.71m  
Friday's Value Traded R 54.72m  
Friday's Open 14.53
Friday's High 14.85
Friday's Low 14.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT14.581.67%8.68.1%1.1
CCO34.001.49%-98.90.3%1.0
RDF4.631.76%-6.9-2.2
FFA14.772.29%16.55.1%1.0
IPF10.33-2.55%8.18.9%1.4
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
FFA  More Trading Data
Price Change Picture   P/E
1 week-0.94%16.7
1 month-1.93%-15.5
3 months+5.8%-14.4
6 months+4.9%-14.5
1 year+16.3%-19.8
2 years-30.66%20.5
3 years-12.4%-4.4
YTD+7.65%-21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.03m 2.14m
 Avg value per day 32.13m 29.00m 29.28m
 Avg volume per week 11.17m 10.13m 10.48m
 Avg value per week 160.66m 145.02m 143.65m
 Period High Price 16.27 16.27 16.27
 Period Low Price 13.28 13.28 11.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: