Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4810.009.83 7
15:079.829.83 10 570
15:069.919.83 1 009
14:109.939.83 210
13:309.939.83 12 575
13:109.929.79 102
12:379.759.79 6
11:579.909.79 5
11:489.909.79 4
11:139.909.79 800
11:109.909.79 1
10:539.929.79 1
10:409.929.79 24
10:199.909.79 1
10:009.899.79 15 967
10:009.859.70 33
09:479.859.70 2
09:219.739.70 4
09:219.759.70 35
09:189.769.70 1
* Volume Weighted Average Price
FNBMID  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
FNBMID  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 1,000
 Yesterday's Close 978  
 Day's Move +22 (+2.25%)
Best Bid Now 972  
 Best Bid Volume 14 965  
Best Offer Now 1,005  
 Best Offer Volume 10 000  
Trades 23  
Volume Traded 61 357.00  
Value Traded R 602 892.19  
Open 971
High 1,000
Low 970
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week-0.91% 
1 month-0.2% 
3 months+3.82% 
6 months+14.92% 
1 year+15.74% 
2 years+30.23% 
3 years+29.19% 
YTD+8.67% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: