Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares GlobalDivTrax  –  GLODIV    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0716.7316.68 1 718
15:0316.3016.67 527
15:0316.3016.68 1 994
15:0316.3016.68 2 625
15:0216.3516.69 900
14:5116.3016.69 595
14:2316.5316.69 5 800
14:0516.5316.70 1 500
13:5316.7316.70 596
13:2216.7616.70 14
13:1516.7616.70 80
13:0916.7616.70 6 000
13:0416.5616.70 12 120
12:4016.7216.71 10 607
12:3916.5216.71 11 117
12:3816.5216.73 8 917
12:3816.5516.74 2 200
12:1916.7616.75 8 000
12:1916.7616.75 40 000
12:1816.7516.74 40 000
* Volume Weighted Average Price
GLODIV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLODIV  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Last Trade 1,673
 Yesterday's Close 1,691  
 Day's Move -18 (-1.06%)
Best Bid Now 1,653  
 Best Bid Volume 40 000  
Best Offer Now 1,673  
 Best Offer Volume 40 000  
Trades 26  
Volume Traded 166 643.00  
Value Traded R 2.78m  
Open
High 1,685
Low 1,630
Shares In Issue 51.62m  
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
GLD261.25-0.42%---
STX4069.34-0.24%---
SYGWD47.80-1.95%---
NGPLT153.471.51%---
SYGUS65.01-2.39%---
Click column headers to sort Customise
 CodeName
GLODIV  More Trading Data
Price Change Picture   P/E
1 week-2.76% 
1 month-3.26% 
3 months+8.61% 
6 months+10.67% 
1 year+17.19% 
2 years+23.34% 
3 years+54.71% 
YTD-5.37% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: