Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49340.52337.93 222
16:49340.57337.92 5
16:49340.57337.91 1
16:48340.53337.91 49
16:48340.52337.91 1
16:48340.51337.91 125
16:48340.49337.90 372
16:48340.50337.88 12
16:48340.27337.88 46
16:47340.23337.87 343
16:47340.19337.85 238
16:45339.84337.83 168
16:45339.94337.82 1
16:44339.69337.82 2
16:44339.68337.82 12
16:44339.65337.82 24
16:44339.61337.82 228
16:44339.61337.81 5
16:44339.61337.81 50
16:44339.54337.81 10
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 150.31bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.52
 DPS - last dividend (EUR) 0.47
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 11.74
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 34,052
 Wednesday's Close 328  
 Day's Move +33,724 (+10269.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 642  
Yesterday's Volume Traded 37 341.00  
Yesterday's Value Traded R 12.62m  
Yesterday's Open 33,081
Yesterday's High 34,237
Yesterday's Low 33,081
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP341.673.79%11.84.3%0.7
MPT28.40-0.35%6.04.2%0.4
NPK176.000.00% -0.4-2.4
TPC31.565.20%5.78.1%-0.2
BCF11.055.24%8.64.4%-0.1
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+3.62%7.1
1 month-0.24%8.1
3 months+7.2%7.6
6 months+10.54%7.3
YTD-6.29%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 353.51 40 928.63 -
 Avg value per day 17.57m 13.46m -
 Avg volume per week 238 427.00 198 579.63 -
 Avg value per week 81.56m 65.31m -
 Period High Price 368.25 368.25 -
 Period Low Price 314.48 283.03 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: