Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49285.92286.66 939
16:48285.96286.70 217
16:48285.93286.71 349
16:46286.16286.73 177
16:45286.05286.73 156
16:42285.96286.74 156
16:40285.83286.75 156
16:36285.79286.76 268
16:34285.88286.78 125
16:33285.82286.78 367
16:32285.86286.81 164
16:30285.89286.82 238
16:29285.83286.84 396
16:28285.82286.87 294
16:28285.82286.89 105
16:20286.26286.90 141
16:19286.22286.90 211
16:17286.23286.92 5
16:17286.23286.92 400
16:17286.03286.94 156
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 127.33bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.18
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 23.92
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 28,592
 Friday's Close 288  
 Day's Move +28,304 (+9812.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 17 227.00  
Yesterday's Value Traded R 4.94m  
Yesterday's Open 28,609
Yesterday's High 28,840
Yesterday's Low 28,563
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP285.29-0.95%23.74.8%0.7
NPK526.05-0.18%14.5-1.4
MPT24.40-0.41%7.54.3%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials121.60-1.18%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+0.07%23.9
1 month-2.56%24.6
3 months+5.82%22.6
6 months+6.03%15.7
1 year-21.05%12.6
YTD+4.07%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 075.17 34 825.59 42 760.76
 Avg value per day 3.76m 9.97m 13.04m
 Avg volume per week 64 370.08 171 449.04 208 962.94
 Avg value per week 18.50m 49.10m 63.75m
 Period High Price 301.09 309.27 378.32
 Period Low Price 268.85 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: