Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49285.92286.66 939
16:48285.96286.70 217
16:48285.93286.71 349
16:46286.16286.73 177
16:45286.05286.73 156
16:42285.96286.74 156
16:40285.83286.75 156
16:36285.79286.76 268
16:34285.88286.78 125
16:33285.82286.78 367
16:32285.86286.81 164
16:30285.89286.82 238
16:29285.83286.84 396
16:28285.82286.87 294
16:28285.82286.89 105
16:20286.26286.90 141
16:19286.22286.90 211
16:17286.23286.92 5
16:17286.23286.92 400
16:17286.03286.94 156
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 127.33bn
 Unissued Shares 2.74bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.18
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 23.92
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 28,592
 Friday's Close 288  
 Day's Move +28,304 (+9812.29%)
Best Bid Now 28,607  
 Best Bid Volume 1 749  
Best Offer Now 28,672  
 Best Offer Volume 411  
Trades 96  
Volume Traded 17 227.00  
Value Traded R 4.94m  
Open 28,609
High 28,840
Low 28,563
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP285.29-0.95%23.74.8%0.7
NPK526.05-0.18%14.5-1.4
MPT24.40-0.41%7.54.3%0.3
TPC37.49-1.32%7.66.3%0.0
BCF13.000.00% 7.51.9%-0.3
FTSE/JSE General Industrials121.60-1.18%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+0.07%23.9
1 month-2.56%24.6
3 months+5.82%22.6
6 months+6.03%15.7
1 year-21.05%12.6
YTD+4.07%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 467.69 34 855.21 42 886.19
 Avg value per day 3.86m 9.98m 13.11m
 Avg volume per week 62 528.57 172 935.46 211 194.25
 Avg value per week 17.92m 49.50m 64.56m
 Period High Price 301.09 309.27 378.32
 Period Low Price 268.48 246.20 246.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: