Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49202.93203.07 99
16:46202.83203.07 107
16:44202.86203.07 279
16:41202.93203.08 1
16:40202.94203.08 179
16:40202.94203.08 235
16:40202.85203.08 63
16:39202.70203.08 94
16:39202.70203.08 221
16:39202.73203.08 196
16:39202.73203.08 416
16:38202.69203.09 50
16:38202.69203.09 410
16:38202.74203.10 216
16:38202.70203.10 120
16:37202.71203.10 73
16:37202.71203.10 113
16:37202.71203.10 243
16:37202.81203.10 99
16:37202.82203.11 333
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 89.58bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.48
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 18.26
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 202.93
 Thursday's Close 198.24  
 Day's Move +4.69 (+2.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 163  
Friday's Volume Traded 32 939.00  
Friday's Value Traded R 6.69m  
Friday's Open 202.40
Friday's High 204.03
Friday's Low 202.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP203.002.70%18.36.8%0.9
NPK530.440.11%5.0-0.8
MPT21.75-0.05%7.54.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.69-2.14%7.65.0%-0.5
FTSE/JSE General Industrials117.822.21%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-0.73%18.4
1 month+4.48%17.5
3 months+2.06%17.9
6 months-29.61%23.9
1 year-25.89%15.8
2 years-43.09%8.5
YTD-0.12%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 122.93 43 514.35 39 404.52
 Avg value per day 7.81m 9.66m 9.86m
 Avg volume per week 179 215.73 206 693.14 194 048.68
 Avg value per week 34.88m 45.90m 48.53m
 Period High Price 206.20 294.33 309.27
 Period Low Price 182.33 182.33 182.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: