Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  A2X:MNPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49186.27188.70 13
16:49186.26188.70 125
16:49186.39188.70 13
16:48186.30188.70 61
16:48186.66188.70 141
16:48186.97188.71 17
16:48186.94188.71 27
16:48186.97188.71 328
16:48187.00188.72 6 427
16:47187.01188.89 14
16:47186.98188.89 7
16:47187.06188.89 13
16:47186.94188.89 40
16:47186.94188.89 55
16:47187.00188.89 62
16:47187.10188.90 504
16:46187.10188.91 3
16:46187.10188.91 25
16:45187.04188.91 43
16:45187.04188.91 32
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 84.64bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.79
 DPS - last dividend (EUR) 0.23
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 17.26
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 186.27
 Yesterday's Close 191.74  
 Day's Move -5.47 (-2.85%)
Best Bid Now 187.06  
 Best Bid Volume 1 100  
Best Offer Now 187.15  
 Best Offer Volume 6  
Trades 425  
Volume Traded 71 376.00  
Value Traded R 13.47m  
Open 191.40
High 191.82
Low 186.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP186.44-2.50%16.87.4%0.9
NPK501.004.37%13.8-1.4
MPT22.20-1.38%7.74.7%0.3
TPC35.203.23%6.86.7%-0.3
BCF13.051.56%7.25.3%-0.5
FTSE/JSE General Industrials106.310.04%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week-1.65%17.5
1 month-21.35%21.9
3 months-24.04%22.7
6 months-29.48%22.5
1 year-32.29%16.3
2 years-36.81%7.2
YTD-30.82%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 232.79 41 429.59 41 433.21
 Avg value per day 12.95m 9.76m 10.71m
 Avg volume per week 283 471.21 204 079.07 204 039.00
 Avg value per week 61.96m 48.09m 52.72m
 Period High Price 257.88 301.09 309.27
 Period Low Price 187.88 187.88 187.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: