Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  A2X:MNPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MNPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:11190.61185.91 254
16:09190.31185.82 500
16:09190.31185.64 315
15:43189.74185.53 244
15:36189.36185.44 255
15:30189.45185.36 170
15:28188.86185.30 233
15:17187.45185.23 247
15:11187.64185.18 257
15:11187.43185.12 257
15:09187.50185.07 219
15:05187.39185.02 251
15:01187.44184.96 252
14:29187.59184.90 224
14:27187.54184.84 235
13:56187.38184.78 139
12:42186.71184.74 271
12:17186.29184.68 226
11:48186.58184.64 263
11:37186.65184.58 231
* Volume Weighted Average Price
MNPJ  More Share Stats As at last close
 Market Capitalisation 82.02bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.22
 DPS - last dividend (EUR) 0.05
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 19.14
 Price/NAV -
More valuation data
MNPJ  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 190.61
 Yesterday's Close 185.81  
 Day's Move +4.80 (+2.58%)
Best Bid Now 186.32  
 Best Bid Volume 400  
Best Offer Now 186.65  
 Best Offer Volume 400  
Trades 56  
Volume Traded 13 622.00  
Value Traded R 2.53m  
Open 184.88
High 190.61
Low 183.73
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
MNP190.362.83%19.63.0%0.8
NPK457.00-0.72%4.3-0.8
MPT21.61-1.14%7.02.8%0.1
TPC39.800.51%8.05.8%-0.2
BCF14.250.00% 7.35.1%-0.5
FTSE/JSE General Industrials108.80-0.20%---
Click column headers to sort Customise
 CodeName
MNPJ  More Trading Data
Price Change Picture   P/E
1 week+1.06%18.9
1 month-9.92%18.6
3 months-7.08%18.0
6 months-20.99%21.2
1 year-37.88%24.8
2 years-41.73%11.0
YTD-8.54%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 853.75 37 948.92 34 327.87
 Avg value per day 4.61m 7.53m 7.91m
 Avg volume per week 103 366.27 176 191.39 169 048.55
 Avg value per week 20.00m 34.98m 38.93m
 Period High Price 209.99 245.00 304.80
 Period Low Price 177.46 177.46 177.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: