Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49112.37112.39 85
16:49112.37112.39 136
16:45112.64112.39 171
16:45112.65112.38 8
16:43112.59112.38 127
16:38112.66112.37 54
16:38112.66112.37 202
16:37112.85112.35 127
16:34112.83112.33 3
16:08112.68112.33 286
16:03112.71112.29 103
15:47112.70112.27 1
14:59112.73112.27 319
14:31112.21112.20 5
14:26112.27112.20 24
14:26112.27112.20 327
14:12112.58112.18 319
14:07112.62112.10 327
14:01112.33111.95 127
12:32112.03111.90 115
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 19.74bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.81
 DPS - last dividend R 4.10
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 6.33
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 112.37
 Friday's Close 112.41  
 Day's Move -0.04 (-0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 3 759.00  
Yesterday's Value Traded R 422 484.93  
Yesterday's Open 111.53
Yesterday's High 112.85
Yesterday's Low 111.53
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTH111.850.75%6.36.3%0.9
WBC28.09-1.20%12.62.2%-
KAL47.26-0.48%7.14.7%0.3
CMH35.010.03%6.56.3%0.3
FTSE/JSE Retailers4,556.480.51%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week+0.14%6.3
1 month+3.63%6.5
3 months+2.47%6.6
6 months-5.92%7.1
1 year+5.06%6.9
2 years-8.01%8.3
3 years+21.31%4.5
YTD-7.53%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 983.26 14 714.78 16 258.80
 Avg value per day 1.52m 1.60m 1.86m
 Avg volume per week 65 921.07 70 848.93 79 760.17
 Avg value per week 7.15m 7.72m 9.13m
 Period High Price 119.57 119.57 135.83
 Period Low Price 101.07 99.50 99.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: