Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49120.02120.06 145
16:49120.02120.06 16
16:49120.02120.06 109
16:42120.20120.06 96
16:42120.14120.06 83
16:41120.11120.06 196
16:35120.22120.06 204
16:34120.32120.06 107
16:30120.31120.06 20
16:27120.48120.06 69
16:26120.48120.06 54
16:24120.48120.06 50
16:22120.48120.05 65
16:15120.60120.05 170
16:14120.58120.05 205
16:12120.64120.04 77
16:12120.69120.04 33
16:11120.70120.04 170
16:10120.70120.03 66
16:06120.67120.03 33
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 21.02bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 13.1
 DPS - last dividend R 3.10
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 7.63
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 120.02
 Monday's Close 118.14  
 Day's Move +1.88 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 132  
Yesterday's Volume Traded 20 252.00  
Yesterday's Value Traded R 2.43m  
Yesterday's Open 118.76
Yesterday's High 120.94
Yesterday's Low 118.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH120.671.47%7.84.6%0.7
WBC47.20-0.02%21.01.3%-
KAL49.840.67%8.04.2%0.5
CMH35.19-1.57%7.94.9%0.3
FTSE/JSE Retailers6,206.090.39%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week-2.4%7.8
1 month+2.12%7.5
3 months+11.91%6.8
6 months+26.64%6.2
1 year-2.86%8.2
2 years+23%4.7
3 years+7.06%5.4
YTD-3.27%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 036.75 21 852.96 26 603.37
 Avg value per day 1.77m 2.29m 2.61m
 Avg volume per week 74 456.36 106 027.33 130 507.09
 Avg value per week 8.22m 11.09m 12.79m
 Period High Price 125.17 125.17 125.17
 Period Low Price 102.40 90.15 71.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: