Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49125.24125.37 79
16:49125.24125.37 81
16:48125.40125.37 97
16:48125.57125.37 1
16:48125.56125.37 424
16:47125.57125.37 22
16:45125.52125.37 65
16:34125.28125.37 114
16:34125.06125.37 316
16:34125.01125.37 574
16:33125.00125.37 40
16:33125.00125.37 622
16:33125.00125.38 373
16:33125.00125.38 221
16:33125.00125.38 119
16:32124.95125.39 13
16:32124.94125.39 2
16:31124.96125.39 13
16:31124.95125.39 26
16:25124.94125.39 17
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 22.29bn
 Unissued Shares 217.04m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 13.37
 DPS - last dividend R 3.00
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 7.48
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 125.24
 Thursday's Close 127.01  
 Day's Move -1.77 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 365  
Friday's Volume Traded 49 635.00  
Friday's Value Traded R 6.22m  
Friday's Open 126.58
Friday's High 126.58
Friday's Low 124.58
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTH124.79-1.49%7.54.9%1.1
WBC43.69-0.16%19.51.4%-
KAL44.34-1.51%7.14.7%0.5
CMH39.001.30%8.84.4%0.3
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week-6.54%8.0
1 month-2.23%8.3
3 months+7.15%7.6
6 months+18.13%6.8
1 year+36.72%6.1
2 years+33.99%5.2
3 years+14.89%5.1
YTD+3.03%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 996.34 17 194.88 24 888.14
 Avg value per day 2.29m 2.03m 2.51m
 Avg volume per week 83 554.43 82 790.19 122 562.36
 Avg value per week 10.63m 9.76m 12.34m
 Period High Price 135.83 135.83 135.83
 Period Low Price 116.92 102.40 71.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: