Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  A2X:OMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch OMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49105.03105.02 337
16:23105.05105.02 101
16:21105.10105.02 558
16:18104.93105.01 96
16:06104.85105.01 464
15:43105.11105.02 461
15:38105.25105.02 497
14:58105.04105.00 97
14:48105.10105.00 485
14:48105.11105.00 470
14:43105.19104.99 461
14:18105.24104.98 559
13:50104.87104.97 1 000
13:48104.75104.98 650
13:48104.75105.00 573
13:47104.79105.03 571
13:47104.75105.05 350
13:36104.75105.07 481
13:32104.63105.11 482
12:42104.67105.16 97
* Volume Weighted Average Price
OMNJ  More Share Stats As at last close
 Market Capitalisation 17.05bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.08
 DPS - last dividend R 4.70
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 12.37
 Price/NAV -
More valuation data
OMNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 105.03
 Thursday's Close 104.38  
 Day's Move +0.65 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 12 740.00  
Friday's Value Traded R 1.34m  
Friday's Open 106.02
Friday's High 106.02
Friday's Low 104.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL179.77-2.01%5.9-1.0
OMN105.46-0.38%12.44.5%0.1
AFE124.90-2.22%11.71.8%-0.3
FTSE/JSE Chemicals10,526.63-1.78%---
Click column headers to sort Customise
 CodeName
OMNJ  More Trading Data
Price Change Picture   P/E
1 week-1.05%12.5
1 month-4.98%13.0
3 months+9.38%13.0
6 months+21.65%11.7
1 year+33.22%11.2
2 years+61.86%9.3
3 years+77.69%8.0
YTD+33.42%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 932.37 14 549.50 9 822.96
 Avg value per day 1.38m 1.43m 915 375.87
 Avg volume per week 61 890.64 72 187.88 48 373.45
 Avg value per week 6.61m 7.10m 4.51m
 Period High Price 113.90 113.90 113.90
 Period Low Price 94.81 85.99 71.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: