OMNJ Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

A2X:OMNJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch OMNJ

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:36	78.57	78.65	95
16:30	78.50	78.66	110
16:15	78.70	78.66	200
16:15	78.70	78.66	39
16:14	78.70	78.66	200
16:02	78.77	78.66	400
15:23	78.75	78.64	33
15:23	78.78	78.64	435
15:23	78.75	78.61	45
15:21	78.75	78.61	65
15:16	78.77	78.60	142
14:02	78.81	78.59	144
13:54	78.82	78.57	84
13:33	78.77	78.56	148
12:27	78.75	78.54	121
11:16	78.63	78.52	78
10:53	78.51	78.52	156
10:27	78.53	78.52	200
10:27	78.52	78.52	319
10:26	78.51	78.52	166
* Volume Weighted Average Price

OMNJ

More Share Stats

As at last close

Market Capitalisation	12.80bn
Unissued Shares	0.00
EPS - last reported	692.00
EPS - TTM	704.00
EY (Earnings Yield)	8.93
DPS - last dividend	R 2.75
DY (Dividend Yield)	5.07
P/E (Price/Earnings)	11.2
Price/NAV	-

More valuation data

OMNJ

Latest Intra-Day Data

As at 4:36pm, 15 mins delayed*

Last Trade	78.57
Yesterday's Close	78.84
Day's Move	-0.27 (-0.34%)
Best Bid Now	78.57
Best Bid Volume	95
Best Offer Now	78.71
Best Offer Volume	3 000
Trades	22
Volume Traded	3 715.00
Value Traded	R 292 202.52
Open	78.52
High	78.82
Low	78.50

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	86.59	-3.41%		7.2	2.3%	0.7
OMN	78.84	0.10%		11.2	5.1%	0.2
AFE	109.25	0.87%		10.3	2.9%	0.0
FTSE/JSE Chemicals	6,200.03	-2.20%		-	-	-

Click column headers to sort

Customise

Code

Name

OMNJ	More Trading Data

Price Change Picture

P/E

1 week	-0.95%		11.3
1 month	-2.86%		11.5
3 months	+14.15%		9.8
6 months	+18.02%		9.5
1 year	+21.5%		9.3
2 years	+33.38%		8.0
YTD	+0.48%		11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	10 514.10	6 835.25	6 011.73
Avg value per day	816 651.37	514 575.46	439 616.10
Avg volume per week	50 317.50	32 657.30	29 604.94
Avg value per week	3.91m	2.46m	2.16m
Period High Price	82.74	82.74	82.74
Period Low Price	67.98	61.96	59.00

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: