Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  A2X:OMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch OMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41105.09105.26 643
16:24105.01105.27 553
15:53105.04105.29 554
15:44105.14105.31 144
15:44105.13105.31 525
15:41105.26105.33 549
15:11105.43105.33 536
14:52105.47105.32 529
14:34105.46105.31 567
13:58105.52105.29 526
13:46105.38105.26 545
13:32105.32105.25 523
13:11105.53105.24 521
12:46105.22105.18 603
11:40105.13105.17 593
11:10104.97105.19 540
10:43105.10105.31 593
09:47105.55105.55 498
* Volume Weighted Average Price
OMNJ  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8
 DPS - last dividend R 2.80
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 12.5
 Price/NAV -
More valuation data
OMNJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 105.09
 Thursday's Close 106.14  
 Day's Move -1.05 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 9 542.00  
Friday's Value Traded R 1.00m  
Friday's Open 105.55
Friday's High 105.55
Friday's Low 104.97
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL194.280.38%6.4-1.0
OMN105.55-0.19%12.44.5%0.1
AFE125.001.82%11.71.8%-0.3
FTSE/JSE Chemicals11,173.200.46%---
Click column headers to sort Customise
 CodeName
OMNJ  More Trading Data
Price Change Picture   P/E
1 week-3.82%13.0
1 month-5.18%13.2
3 months+11.07%13.0
6 months+25.12%11.5
1 year+33.34%11.3
2 years+61.06%9.4
3 years+79.81%8.0
YTD+34.83%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 205.79 15 240.80 9 857.35
 Avg value per day 1.40m 1.49m 916 215.34
 Avg volume per week 63 199.14 75 617.81 48 542.79
 Avg value per week 6.72m 7.39m 4.51m
 Period High Price 113.90 113.90 113.90
 Period Low Price 93.59 84.74 71.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: