Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  A2X:PANJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PANJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.687.62 5 203
15:227.637.62 369
13:167.627.62 7 033
13:067.607.62 929
13:067.607.62 3 864
12:057.617.62 19 399
12:047.617.63 3 229
12:047.617.63 2 396
12:007.617.63 4 540
11:397.617.63 4 474
09:377.567.64 179
09:147.717.64 4 000
09:147.697.62 4 000
09:117.657.58 2 966
09:017.527.52 2 000
09:017.527.52 2 000
* Volume Weighted Average Price
PANJ  More Share Stats As at last close
 Market Capitalisation 16.47bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.48
 DPS - last dividend (GBP) 0.01
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 9.54
 Price/NAV -
More valuation data
PANJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 768
 Friday's Close 7  
 Day's Move +761 (+10264.37%)
Best Bid Now 766  
 Best Bid Volume 3 827  
Best Offer Now 769  
 Best Offer Volume 10 761  
Trades 16  
Volume Traded 66 581.00  
Value Traded R 507 545.09  
Open 752
High 771
Low 752
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI255.901.79%17.52.8%1.3
ANG496.41-0.97%53.51.5%1.3
HAR175.350.83%9.51.4%1.6
PAN7.704.05%9.92.9%0.7
Click column headers to sort Customise
 CodeName
PANJ  More Trading Data
Price Change Picture   P/E
1 week+8.33%9.6
1 month+14%9.1
3 months+26.88%8.2
6 months+39.29%7.5
1 year+124.55%5.9
2 years+95%6.3
YTD+84.33%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 252.78 89 355.34 166 757.26
 Avg value per day 194 666.86 503 189.18 736 807.02
 Avg volume per week 141 263.92 446 776.69 833 786.31
 Avg value per week 973 334.30 2.52m 3.68m
 Period High Price 7.49 7.49 7.49
 Period Low Price 5.75 4.84 3.05
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: