PANJ Pan African Resources plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Pan African Resources plc

–

A2X:PANJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch PANJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	38.96	39.75	504
16:48	38.92	39.75	2 441
16:48	38.92	39.75	164
16:48	38.92	39.75	251
16:48	38.91	39.75	84
16:48	38.91	39.75	164
16:48	38.91	39.75	584
16:48	38.91	39.75	122
16:48	38.91	39.75	224
16:48	38.90	39.75	122
16:48	38.91	39.75	122
16:48	38.91	39.75	106
16:48	38.91	39.75	122
16:48	38.91	39.75	730
16:48	38.96	39.75	3 507
16:47	38.93	39.75	3 352
16:45	39.02	39.76	4 163
16:45	39.07	39.76	146
16:45	39.05	39.76	239
16:45	38.98	39.76	182
* Volume Weighted Average Price

PANJ

More Share Stats

As at last close

Market Capitalisation	90.92bn
Unissued Shares	0.00
EPS - last reported	126.87
EPS - TTM	213.06
EY (Earnings Yield)	5.47
DPS - last dividend	(GBP) 0.01
DY (Dividend Yield)	1.26
P/E (Price/Earnings)	18.29
Price/NAV	-

More valuation data

PANJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Yesterday's Last Trade	38.96
Friday's Close	38.68
Day's Move	+0.28 (+0.72%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	539
Yesterday's Volume Traded	1.12m
Yesterday's Value Traded	R 44.36m
Yesterday's Open	40.48
Yesterday's High	42.02
Yesterday's Low	38.60

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	2,035.25	1.36%	21.2	2.9%	1.2
GFI	920.97	-0.81%	17.9	2.8%	1.4
HAR	362.02	0.89%	15.5	1.1%	1.4
PAN	38.81	0.70%	18.2	1.3%	1.4
FTSE/JSE Precious Metals & Mining	182,274.90	-0.68%	-	-	-

Click column headers to sort

Customise

Code

Name

PANJ	More Trading Data

Price Change Picture

P/E

1 week	+2.07%	17.9
1 month	+37.77%	26.4
3 months	+66.07%	21.9
6 months	+148.15%	27.2
1 year	+377.45%	14.1
2 years	+711.67%	6.7
3 years	+1169.06%	6.0
YTD	+44.3%	25.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	442 458.46	382 784.56	363 101.95
Avg value per day	13.37m	9.81m	6.89m
Avg volume per week	1.92m	1.78m	1.78m
Avg value per week	57.95m	45.53m	33.79m
Period High Price	42.02	42.02	42.02
Period Low Price	23.14	15.46	7.93

	Portfolio

	Watch List