Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  A2X:PPHJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4926.8926.67 1 044
16:4326.9226.67 261
16:4326.9226.67 2 099
16:4226.9526.67 516
16:4126.9526.66 15
16:4026.9126.66 2 318
16:4026.9026.66 1 417
16:4026.9026.66 533
16:4026.8926.66 1 045
16:4026.8926.65 261
16:3926.8926.65 261
16:3826.8926.65 1
16:3826.8926.65 2
16:3826.8926.65 4
16:3826.8926.65 8
16:3826.8926.65 15
16:3826.8926.65 30
16:3826.8926.65 59
16:3826.8926.65 116
16:3826.8926.65 226
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 96.88bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.7
 DPS - last dividend R 0.49
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 17.55
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 26.89
 Friday's Close 26.23  
 Day's Move +0.66 (+2.52%)
Best Bid Now 26.88  
 Best Bid Volume 63  
Best Offer Now 26.73  
 Best Offer Volume 261  
Trades 154  
Volume Traded 122 110.00  
Value Traded R 3.26m  
Open 26.48
High 26.95
Low 26.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.751.48%17.91.8%0.8
WHL52.75-0.70%19.73.6%0.6
CAA16.050.56%12.41.5%0.7
WVR51.002.02%10.64.6%-0.2
FTSE/JSE Retailers6,353.440.41%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-2.2%17.9
1 month+5.77%16.6
3 months+0.04%17.5
6 months-0.91%18.9
1 year+17.15%16.2
YTD-9.86%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 266 256.67 211 945.80 271 950.11
 Avg value per day 6.79m 5.56m 7.03m
 Avg volume per week 1.27m 1.04m 1.34m
 Avg value per week 32.49m 27.40m 34.64m
 Period High Price 27.61 29.05 29.77
 Period Low Price 24.08 24.08 21.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: