Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix GOVI  –  STXGVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGVI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4877.1977.19 2 999
16:3377.1977.19 1
16:3377.0377.19 21
16:1377.4977.19 1
16:0877.0277.19 900
16:0877.0277.20 100
15:4277.5077.20 1
15:3077.2077.20 7 387
15:2977.1977.21 58
15:2877.1977.21 62
15:2777.1977.21 2 809
15:2777.1977.22 300
15:2677.1977.22 52
15:2577.1977.22 57
15:2477.1977.22 52
15:2377.1977.23 60
15:2277.1977.23 62
15:2177.1977.23 54
15:2077.1977.23 55
15:1977.1977.23 57
* Volume Weighted Average Price
STXGVI  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGVI  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 7,719
 Yesterday's Close 7,724  
 Day's Move -5 (-0.06%)
Best Bid Now 7,703  
 Best Bid Volume 419  
Best Offer Now 7,750  
 Best Offer Volume 1 998  
Trades 44  
Volume Traded 18 894.00  
Value Traded R 1.46m  
Open 7,788
High 7,788
Low 7,702
Shares In Issue 26.91m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
STXGVI  More Trading Data
Price Change Picture   P/E
1 week+0.04% 
1 month+0.34% 
3 months+0.64% 
6 months+1.69% 
1 year+6.39% 
2 years+1.21% 
3 years-4.24% 
YTD-0.75% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: