Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix GOVI  –  STXGVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGVI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1381.0181.29 580
15:2481.0081.32 120
15:1681.4681.32 642
13:0581.3081.31 1 267
13:0581.3081.31 2 363
13:0581.3081.32 40
12:1180.8381.32 32
12:0881.3081.32 738
12:0881.3081.34 171
12:0481.3081.34 475
11:5780.8381.36 10
11:1481.3081.36 281
10:4981.3481.39 3
10:2881.3781.39 40
10:1281.3781.39 45
10:1281.3781.39 47
10:1281.3781.39 49
10:0181.3781.39 1
09:2481.3981.39 528
09:2481.3981.39 50
* Volume Weighted Average Price
STXGVI  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGVI  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 8,101
 Yesterday's Close 8,096  
 Day's Move +5 (+0.06%)
Best Bid Now 8,103  
 Best Bid Volume 954  
Best Offer Now 8,147  
 Best Offer Volume 2 772  
Trades 20  
Volume Traded 7 482.00  
Value Traded R 608 230.26  
Open
High 8,146
Low 8,083
Shares In Issue 25.11m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
STXGVI  More Trading Data
Price Change Picture   P/E
1 week+0.01% 
1 month+0.11% 
3 months+3.75% 
6 months+4.14% 
1 year+3.19% 
2 years+12.4% 
3 years+5.61% 
YTD+4.03% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: