Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix GOVI  –  STXGVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGVI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2578.9078.49 1
16:0278.4478.49 390
15:3778.9078.49 1
15:3278.4078.49 322
14:5378.9078.49 19
14:0178.9278.49 1
13:5778.5378.49 77
13:5778.5478.49 300
13:3178.5478.49 104
12:4878.9278.49 333
12:4878.9278.47 50
12:4878.9278.47 49
12:4178.9278.47 1
12:2078.5178.47 333
12:2078.5178.47 50
11:4678.9878.47 43
11:2578.9878.47 3
11:2178.9878.47 302
11:2178.9878.45 38
11:1978.9878.45 12
* Volume Weighted Average Price
STXGVI  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGVI  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Yesterday's Last Trade 7,890
 Thursday's Close 7,892  
 Day's Move -2 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 13 053.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 7,845
Yesterday's High 7,919
Yesterday's Low 7,840
Shares In Issue 25.31m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
STXGVI  More Trading Data
Price Change Picture   P/E
1 week-0.43% 
1 month+0.23% 
3 months+6.07% 
6 months+2.76% 
1 year+4.36% 
2 years+5.47% 
3 years+5.43% 
YTD+1.11% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: