Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:218.468.46 19 069
12:218.468.46 41
12:218.468.46 99 951
12:218.468.46 49
12:218.468.46 99 950
12:218.468.46 50
12:218.468.46 10 000
12:218.468.46 4 149
12:218.468.46 5 635
12:218.458.45 216
11:588.458.45 118
11:438.458.45 102
11:208.458.45 970
10:418.358.41 1
09:038.358.41 50
09:038.458.45 76
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 846
 Yesterday's Close 841  
 Day's Move +5 (+0.59%)
Best Bid Now 836  
 Best Bid Volume 44 327  
Best Offer Now 846  
 Best Offer Volume 100 000  
Trades 16  
Volume Traded 240 427.00  
Value Traded R 2.03m  
Open 845
High 846
Low 835
Shares In Issue 39.24m  
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
GLD643.00-0.30%---
STXWDM110.60-0.74%---
SYGWD75.74-0.29%---
STX40100.60-1.32%---
STX500125.37-0.89%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.12% 
1 month+0.72% 
3 months+5.39% 
6 months+6.19% 
1 year+7.54% 
2 years+16.32% 
3 years+18.62% 
YTD+5.65% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: