Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:288.838.83 28 100
16:238.838.83 28 100
16:148.838.83 28 100
15:588.838.82 47 789
15:568.838.82 5 000
15:568.828.81 20 909
15:528.828.80 4 456
14:368.828.79 11
14:218.828.79 533
14:128.768.78 40
12:468.768.78 5
12:208.798.78 634
11:468.798.78 89
09:558.798.78 4 254
09:528.728.72 42
09:528.728.72 50
09:528.728.72 500
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Thursday's Last Trade 883
 Wednesday's Close 876  
 Day's Move +7 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 17  
Thursday's Volume Traded 168 612.00  
Thursday's Value Traded R 1.49m  
Thursday's Open 872
Thursday's High 883
Thursday's Low 872
Shares In Issue 36.24m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD732.18-0.67%---
STXWDM106.990.46%---
STX40109.75-0.26%---
SYGWD73.560.71%---
STX500118.490.51%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.69% 
1 month-5.28% 
3 months-1.01% 
6 months+5.27% 
1 year+9.46% 
2 years+16.42% 
3 years+22.08% 
YTD-1.01% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: