Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:327.937.93 3
16:168.027.93 1
16:157.937.93 1
16:157.937.93 1
16:157.937.93 1
15:258.027.93 1
15:168.027.93 2
15:108.027.93 1
15:077.937.93 48
14:537.937.93 5
12:338.027.93 1
11:557.937.93 3 212
09:117.928.03 1
09:058.038.03 59
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 793
 Friday's Close 796  
 Day's Move -3 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 3 337.00  
Yesterday's Value Traded R 26 468.84  
Yesterday's Open
Yesterday's High 803
Yesterday's Low 792
Shares In Issue 51.53m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD472.02-0.75%---
SYGWD71.09-0.89%---
STXWDM101.00-0.97%---
STX4074.29-1.58%---
STX500116.70-1.24%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.13% 
3 months+0.88% 
6 months+3.23% 
1 year+4.45% 
2 years+10.83% 
3 years+16.5% 
YTD+0.25% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: