Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped Indi  –  STXIND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXIND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41120.21120.18 8 000
16:33120.14120.16 45
16:22120.74120.16 192
14:42120.05120.15 470
14:42120.06120.15 1 985
14:10120.94120.18 520
14:10119.92120.11 6
14:10119.92120.11 2
14:03119.93120.11 441
13:50120.10120.13 479
13:50120.10120.13 500
13:50120.10120.14 500
13:47121.08120.14 45
11:25120.00120.13 200
10:35119.91120.14 1 495
10:02120.78120.28 4
09:50120.71120.28 928
09:40119.72120.00 1 016
09:32120.70120.70 400
09:15120.77120.77 2
* Volume Weighted Average Price
STXIND  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXIND  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 12,021
 Yesterday's Close 12,103  
 Day's Move -82 (-0.68%)
Best Bid Now 11,280  
 Best Bid Volume 3  
Best Offer Now 12,074  
 Best Offer Volume 123  
Trades 20  
Volume Traded 17 230.00  
Value Traded R 2.07m  
Open 12,077
High 12,108
Low 11,972
Shares In Issue 19.74m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
STXIND  More Trading Data
Price Change Picture   P/E
1 week+2.51% 
1 month+6.68% 
3 months+6.59% 
6 months+12.3% 
1 year+17.43% 
2 years+17.91% 
3 years+30.42% 
YTD+3.4% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: